FRA:1CG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	44.45	44.45	44.08	44.08	44.08	-0.83%	160
Oct 14, 2026	44.45	44.45	44.45	44.45	44.45	0.18%	-
Oct 13, 2026	46.07	46.07	44.37	44.37	44.37	-6.34%	160
Oct 12, 2026	47.61	47.61	47.38	47.38	47.38	3.89%	628
Oct 9, 2026	44.86	45.60	44.86	45.60	45.60	-0.33%	550
Oct 8, 2026	46.26	46.26	45.75	45.75	45.75	-4.19%	54
Oct 7, 2026	47.75	47.75	47.75	47.75	47.75	-1.95%	-
Oct 6, 2026	50.88	53.86	48.70	48.70	48.70	-0.67%	188
Oct 5, 2026	49.03	49.03	49.03	49.03	49.03	2.82%	-
Oct 2, 2026	49.20	49.20	47.69	47.69	47.69	-2.38%	320
Oct 1, 2026	48.85	48.85	48.85	48.85	48.85	-0.66%	-
Sep 30, 2026	49.18	49.18	49.18	49.18	49.18	2.34%	-
Sep 29, 2026	47.05	49.50	47.05	48.05	48.05	2.23%	125
Sep 28, 2026	46.94	47.00	46.94	47.00	47.00	0.29%	69
Sep 25, 2026	48.64	48.64	46.87	46.87	46.87	0.53%	80
Sep 24, 2026	48.24	48.24	46.62	46.62	46.62	-9.51%	1
Sep 23, 2026	51.34	51.52	51.34	51.52	51.52	1.96%	205
Sep 22, 2026	50.53	50.53	50.53	50.53	50.53	-0.92%	36
Sep 21, 2026	49.37	51.00	49.08	51.00	51.00	1.35%	405
Sep 18, 2026	50.32	50.32	50.32	50.32	50.32	0.76%	18
Sep 17, 2026	45.61	49.94	45.61	49.94	49.94	10.33%	58
Sep 16, 2026	44.72	45.27	44.72	45.27	45.27	-0.26%	10
Sep 15, 2026	45.35	48.12	43.81	45.39	45.39	1.53%	150
Sep 14, 2026	44.51	44.70	43.00	44.70	44.70	-2.15%	331
Sep 11, 2026	45.68	45.68	45.68	45.68	45.68	-0.29%	50
Sep 10, 2026	45.82	45.82	45.82	45.82	45.82	-2.25%	-
Sep 9, 2026	46.87	46.87	46.87	46.87	46.87	-3.36%	-
Sep 8, 2026	47.40	48.50	47.40	48.50	48.50	3.31%	4
Sep 7, 2026	47.60	47.60	46.95	46.95	46.95	-2.80%	779
Sep 4, 2026	48.30	48.30	48.30	48.30	48.30	-3.41%	-
Sep 3, 2026	48.74	50.00	48.74	50.00	50.00	2.54%	40
Sep 2, 2026	48.76	48.76	48.76	48.76	48.76	1.70%	-
Sep 1, 2026	48.76	48.76	46.68	47.95	47.95	-2.55%	600
Aug 31, 2026	49.20	49.20	49.20	49.20	49.20	-2.48%	270
Aug 28, 2026	50.45	50.45	50.45	50.45	50.45	-3.90%	-
Aug 27, 2026	50.73	52.50	50.73	52.50	52.50	0.96%	250
Aug 26, 2026	51.72	52.00	49.63	52.00	52.00	-0.19%	288
Aug 25, 2026	48.74	52.40	48.74	52.10	52.10	4.67%	52
Aug 24, 2026	50.36	50.36	49.78	49.78	49.78	-2.40%	75
Aug 21, 2026	49.39	51.00	49.39	51.00	51.00	0.59%	30
Aug 20, 2026	50.92	52.27	50.70	50.70	50.70	1.40%	148
Aug 19, 2026	45.19	50.00	45.19	50.00	50.00	8.42%	89
Aug 18, 2026	46.12	46.12	46.12	46.12	46.12	1.20%	-
Aug 17, 2026	45.97	45.97	43.99	45.57	45.57	-1.92%	152
Aug 14, 2026	46.46	46.46	46.46	46.46	46.46	-0.25%	-
Aug 13, 2026	46.58	46.58	46.58	46.58	46.58	-0.14%	-
Aug 12, 2026	46.64	46.64	46.64	46.64	46.64	-3.69%	-
Aug 11, 2026	46.07	48.43	46.07	48.43	48.43	3.93%	150
Aug 10, 2026	46.11	46.60	46.11	46.60	46.60	0.85%	140
Aug 7, 2026	44.44	46.20	44.44	46.20	46.20	-1.70%	100