Skip to main content
logo
Atlantico Energy Metals Corp. (FRA:1CJ1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0350
-0.0150 (-30.00%)
Last updated: Aug 26, 2026, 3:25 PM CET

FRA:1CJ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.040.050.040.040.04-30.00%38,631
Aug 24, 20260.050.050.050.050.0516.28%9,131
Aug 20, 20260.040.040.040.040.04-10.04%37,500
Aug 19, 20260.050.050.050.050.05-5.16%-
Aug 17, 20260.050.050.050.050.05-4.91%-
Aug 14, 20260.050.050.050.050.055.16%-
Aug 13, 20260.050.050.050.050.0511.01%-
Aug 12, 20260.050.050.050.050.05--
Aug 11, 20260.050.050.050.050.05-9.56%7,200
Aug 10, 20260.080.080.050.050.05-33.24%200
Aug 7, 20260.060.080.060.080.0874.07%6,000
Aug 6, 20260.040.040.040.040.04-13.60%3,000
Aug 5, 20260.050.050.050.050.05-13.19%-
Aug 4, 20260.060.060.060.060.06-25,000
Aug 3, 20260.060.060.060.060.06-23.40%-
Jul 31, 20260.040.080.040.080.0879.90%40,000
Jul 30, 20260.060.060.040.040.04-44.56%30,000
Jul 29, 20260.080.080.080.080.0824.42%3,315
Jul 28, 20260.060.060.060.060.06-30.50%-
Jul 24, 20260.090.090.090.090.0974.40%3
Jul 23, 20260.050.050.050.050.05-41.72%14,000
Jul 22, 20260.090.090.090.090.09-9.68%5,000
Jul 20, 20260.100.100.100.100.106.03%10,869
Jul 16, 20260.090.090.090.090.09-13.85%2,239
Jul 15, 20260.090.100.090.100.1013.04%3,000
Jul 13, 20260.090.090.090.090.0922.34%6,610
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.08-0.27%-
Jul 8, 20260.080.080.080.080.08-5.75%-
Jul 7, 20260.080.080.080.080.08-0.25%31,370
Jul 6, 20260.080.080.080.080.08-13.58%700
Jul 3, 20260.100.100.090.090.09-11.62%32,857
Jul 2, 20260.110.110.090.110.11-12.13%42,739
Jul 1, 20260.090.120.090.120.1249.00%45,700
Jun 30, 20260.120.120.080.080.08-32.03%74,750
Jun 29, 20260.140.240.110.120.1251.28%320,559
Jun 26, 20260.080.080.080.080.08-6.92%-
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.080.080.080.080.0811.14%-
Jun 23, 20260.080.080.080.080.0812.87%-
Jun 22, 20260.070.070.070.070.07--
Jun 19, 20260.070.070.070.070.07-0.30%-
Jun 18, 20260.070.070.070.070.070.60%-
Jun 17, 20260.070.070.070.070.07--
Jun 16, 20260.070.070.070.070.07-7.88%-
Jun 15, 20260.070.070.070.070.07-7.54%-
Jun 12, 20260.080.080.080.080.08-53.45%-
Jun 11, 20260.170.170.170.170.17-0.18%-