CK Asset Holdings Limited (FRA:1CK)
Germany flag Germany · Delayed Price · Currency is EUR
4.206
+0.008 (0.19%)
Last updated: Oct 22, 2025, 8:07 AM CET

CK Asset Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20254.214.214.214.214.210.19%-
Oct 21, 20254.204.204.204.204.200.99%-
Oct 20, 20254.164.164.164.164.162.34%183
Oct 17, 20254.064.064.064.064.06-0.07%-
Oct 16, 20254.074.074.074.074.07-1.00%-
Oct 15, 20254.114.114.114.114.110.59%-
Oct 14, 20254.084.084.084.084.08-1.61%-
Oct 13, 20254.154.154.154.154.15-3.17%-
Oct 10, 20254.294.294.294.294.290.75%-
Oct 9, 20254.254.254.254.254.252.11%-
Oct 8, 20254.174.174.174.174.171.24%-
Oct 7, 20254.114.114.114.114.11-0.34%-
Oct 6, 20254.124.134.124.134.13-0.46%183
Oct 3, 20254.154.154.154.154.152.22%-
Oct 2, 20254.164.164.064.064.06-1.55%-
Oct 1, 20254.124.124.124.124.120.15%-
Sep 30, 20254.124.124.124.124.12-0.15%-
Sep 29, 20254.124.124.124.124.123.44%-
Sep 26, 20253.983.983.983.983.980.08%-
Sep 25, 20253.983.983.983.983.98-0.18%-
Sep 24, 20253.993.993.993.993.990.43%-
Sep 23, 20253.973.973.973.973.97-0.72%-
Sep 22, 20254.004.004.004.004.00-0.82%-
Sep 19, 20254.034.034.034.034.03-0.93%-
Sep 18, 20254.074.074.074.074.07-0.20%-
Sep 17, 20254.084.084.084.084.08-0.90%-
Sep 16, 20254.124.124.124.124.12-0.51%-
Sep 15, 20254.144.144.144.144.14-1.52%-
Sep 12, 20254.204.204.204.204.162.84%-
Sep 11, 20254.174.174.094.094.04-1.80%25
Sep 10, 20254.154.164.154.164.122.34%8,531
Sep 9, 20254.074.074.074.074.02-0.07%-
Sep 8, 20254.074.074.074.074.030.79%-
Sep 5, 20254.044.044.044.044.000.37%-
Sep 4, 20254.024.024.024.023.980.25%-
Sep 3, 20254.014.014.014.013.97-1.01%-
Sep 2, 20254.054.054.054.054.01-0.39%-
Sep 1, 20254.074.074.074.074.030.32%-
Aug 29, 20254.064.064.064.064.01-0.02%-
Aug 28, 20254.064.064.064.064.020.40%-
Aug 27, 20254.044.044.044.044.00-1.05%-
Aug 26, 20254.084.084.084.084.04-0.12%-
Aug 25, 20254.094.094.094.094.050.94%-
Aug 22, 20254.054.054.054.054.01-0.27%-
Aug 21, 20254.064.064.064.064.020.64%-
Aug 20, 20254.044.044.044.043.99-1.59%-
Aug 19, 20254.074.104.074.104.061.46%102
Aug 18, 20254.044.044.044.044.00-1.94%-
Aug 15, 20254.124.124.124.124.080.24%-
Aug 14, 20254.114.114.114.114.07-0.05%-