CK Asset Holdings Limited (FRA:1CK)
Germany flag Germany · Delayed Price · Currency is EUR
3.979
-0.053 (-1.31%)
At close: Aug 1, 2025, 10:00 PM CET

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.983.983.983.98--1.31%-
Jul 31, 20254.034.034.034.03--0.88%-
Jul 30, 20254.054.074.054.07-0.89%10
Jul 29, 20254.034.034.034.03-2.60%-
Jul 28, 20253.933.933.933.93--1.26%-
Jul 25, 20253.983.983.983.98--0.25%-
Jul 24, 20253.993.993.993.99--0.13%-
Jul 23, 20254.004.004.004.00-1.24%-
Jul 22, 20253.953.953.953.95-1.78%-
Jul 21, 20253.883.883.883.88-0.68%-
Jul 18, 20253.853.853.853.85-0.29%-
Jul 17, 20253.843.843.843.84-0.39%-
Jul 16, 20253.833.833.833.83--0.03%-
Jul 15, 20253.833.833.833.83-0.03%-
Jul 14, 20253.833.833.833.83--0.10%-
Jul 11, 20253.833.833.833.83-1.40%-
Jul 10, 20253.783.783.783.78-0.35%-
Jul 9, 20253.763.763.763.76-0.03%-
Jul 8, 20253.763.763.763.76-0.99%-
Jul 7, 20253.733.733.733.73--0.48%-
Jul 4, 20253.743.743.743.74--1.94%-
Jul 3, 20253.823.823.823.82-0.77%-
Jul 2, 20253.793.793.793.79-1.12%-
Jul 1, 20253.743.753.743.75-2.46%1,400
Jun 30, 20253.783.783.663.66--3.76%171
Jun 27, 20253.803.803.803.80--0.24%-
Jun 26, 20253.813.813.813.81--1.91%-
Jun 25, 20253.883.883.883.88-2.37%-
Jun 24, 20253.793.793.793.79-3.69%-
Jun 23, 20253.743.743.663.66-0.44%58
Jun 20, 20253.643.643.643.64--0.76%-
Jun 19, 20253.673.673.673.67--1.37%-
Jun 18, 20253.723.723.723.72-1.03%-
Jun 17, 20253.683.683.683.68--0.89%-
Jun 16, 20253.723.723.723.72-0.92%-
Jun 13, 20253.683.683.683.68--0.94%174
Jun 12, 20253.723.723.723.72--1.04%-
Jun 11, 20253.763.763.763.76-1.57%-
Jun 10, 20253.703.703.703.70-0.60%-
Jun 9, 20253.683.683.683.68--0.38%-
Jun 6, 20253.693.693.693.69-0.82%174
Jun 5, 20253.663.663.663.66-0.69%-
Jun 4, 20253.633.633.633.63-0.19%-
Jun 3, 20253.633.633.633.63-1.00%-
Jun 2, 20253.593.593.593.59--1.29%-
May 30, 20253.643.643.643.64-0.69%174
May 29, 20253.613.613.613.61-0.84%-
May 28, 20253.583.583.583.58-1.47%-
May 27, 20253.533.533.533.53--2.83%-
May 26, 20253.633.633.633.63--0.85%-