Shaires Holdings Ltd (FRA:1CP3)
Germany · Delayed Price · Currency is EUR 12.00
+0.05 (0.42%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:1CP3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% | 150 |
| Oct 22, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 3.02% | - |
| Oct 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Oct 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.54% | - |
| Oct 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.16% | - |
| Oct 16, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -7.23% | - |
| Oct 15, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.58% | - |
| Oct 14, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -4.89% | - |
| Oct 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Oct 12, 2026 | 13.35 | 13.40 | 13.35 | 13.40 | 13.40 | -1.83% | - |
| Oct 9, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.73% | - |
| Oct 8, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% | - |
| Oct 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% | - |
| Oct 6, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% | - |
| Oct 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.08% | - |
| Oct 2, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% | - |
| Oct 1, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 4.53% | - |
| Sep 30, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% | - |
| Sep 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.85% | - |
| Sep 28, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 3.83% | - |
| Sep 25, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -3.69% | - |
| Sep 24, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 4.23% | - |
| Sep 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.17% | - |
| Sep 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Sep 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3.70% | - |
| Sep 18, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -12.27% | - |
| Sep 17, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.73% | - |
| Sep 16, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% | - |
| Sep 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.17% | - |
| Sep 14, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 9.92% | - |
| Sep 11, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -5.76% | - |
| Sep 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Sep 9, 2026 | 13.05 | 14.00 | 13.05 | 14.00 | 14.00 | 8.95% | - |
| Sep 8, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.53% | - |
| Sep 7, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -11.53% | - |
| Sep 4, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -4.53% | - |
| Sep 3, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -4.33% | - |
| Sep 2, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -10.28% | - |
| Sep 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 150 |
| Aug 31, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Aug 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.10% | - |
| Aug 27, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 9.31% | - |
| Aug 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -20.71% | - |
| Aug 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.94% | - |
| Aug 12, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -5.12% | - |
| Aug 11, 2026 | 19.20 | 21.50 | 19.20 | 21.50 | 21.50 | 11.40% | 150 |
| Aug 10, 2026 | 19.20 | 19.30 | 19.20 | 19.30 | 19.30 | 14.54% | - |
| Aug 7, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -12.24% | - |
| Aug 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.26% | - |
| Aug 5, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.26% | - |