Skip to main content
logo
China Yongda Automobiles Services Holdings Limited (FRA:1CY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0920
+0.0010 (1.10%)
At close: Aug 26, 2026

FRA:1CY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.090.091.10%-
Aug 25, 20260.090.090.090.090.09--
Aug 24, 20260.090.090.090.090.09-2.15%-
Aug 21, 20260.090.090.090.090.091.64%-
Aug 20, 20260.090.090.090.090.092.81%-
Aug 19, 20260.090.090.090.090.09-2.20%-
Aug 18, 20260.090.090.090.090.091.68%-
Aug 17, 20260.090.090.090.090.091.13%-
Aug 14, 20260.090.090.090.090.092.91%-
Aug 13, 20260.090.090.090.090.092.99%-
Aug 12, 20260.080.080.080.080.081.21%-
Aug 11, 20260.080.080.080.080.082.48%-
Aug 10, 20260.080.080.080.080.08-2.42%-
Aug 7, 20260.080.080.080.080.08-1.79%-
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.080.080.08-2.89%-
Aug 4, 20260.090.090.090.090.09-5.46%-
Aug 3, 20260.090.090.090.090.092.23%-
Jul 31, 20260.090.090.090.090.090.56%-
Jul 30, 20260.090.090.090.090.092.30%-
Jul 29, 20260.090.090.090.090.09-1.69%-
Jul 28, 20260.090.090.090.090.09-3.28%-
Jul 27, 20260.090.090.090.090.09-2.14%-
Jul 24, 20260.090.090.090.090.09-1.06%-
Jul 23, 20260.090.090.090.090.09--
Jul 22, 20260.090.090.090.090.09-5.03%-
Jul 21, 20260.100.100.100.100.104.19%-
Jul 20, 20260.100.100.100.100.10-4.50%-
Jul 17, 20260.100.100.100.100.10-7.41%-
Jul 16, 20260.110.110.110.110.119.09%-
Jul 15, 20260.100.100.100.100.109.39%-
Jul 14, 20260.090.090.090.090.092.26%-
Jul 13, 20260.090.090.090.090.091.72%-
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.090.090.090.090.096.75%-
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.081.24%-
Jul 6, 20260.080.080.080.080.081.26%-
Jul 3, 20260.080.080.080.080.081.27%-
Jul 2, 20260.080.080.080.080.085.37%-
Jul 1, 20260.070.070.070.070.07--
Jun 30, 20260.070.070.070.070.07-1.32%-
Jun 29, 20260.080.080.080.080.08-1.31%-
Jun 26, 20260.080.080.080.080.08-3.77%-
Jun 25, 20260.080.080.080.080.08-1.85%-
Jun 24, 20260.080.080.080.080.08-0.61%-
Jun 23, 20260.080.080.080.080.08-2.98%-
Jun 22, 20260.080.080.080.080.085.66%6,409
Jun 19, 20260.080.080.080.080.082.58%-
Jun 18, 20260.080.080.080.080.080.65%-