Skip to main content
logo
China Yongda Automobiles Services Holdings Limited (FRA:1CY)
Germany flag Germany · Delayed Price · Currency is EUR
0.0795
-0.0005 (-0.63%)
Last updated: Oct 23, 2026, 9:00 PM CEST

FRA:1CY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.08-0.63%375
Oct 22, 20260.080.080.080.080.08-375
Oct 21, 20260.080.080.080.080.08-1.23%-
Oct 20, 20260.080.080.080.080.08-1.82%-
Oct 19, 20260.080.080.080.080.082.48%-
Oct 16, 20260.080.080.080.080.08-3.01%-
Oct 15, 20260.080.080.080.080.08-2.35%-
Oct 14, 20260.090.090.090.090.090.59%-
Oct 13, 20260.080.080.080.080.081.81%-
Oct 12, 20260.080.080.080.080.08--
Oct 9, 20260.080.080.080.080.08-2.92%-
Oct 8, 20260.090.090.090.090.09-2.29%-
Oct 7, 20260.090.090.090.090.09--
Oct 6, 20260.090.090.090.090.092.34%-
Oct 5, 20260.090.090.090.090.09-1.16%-
Oct 2, 20260.090.090.090.090.09-0.57%-
Oct 1, 20260.090.090.090.090.091.75%-
Sep 30, 20260.090.090.090.090.09--
Sep 29, 20260.090.090.090.090.09-0.58%-
Sep 28, 20260.090.090.090.090.09-1.15%-
Sep 25, 20260.090.090.090.090.09-2.79%-
Sep 24, 20260.090.090.090.090.092.87%-
Sep 23, 20260.090.090.090.090.09-0.57%-
Sep 22, 20260.090.090.090.090.094.79%-
Sep 21, 20260.080.080.080.080.08-5.65%-
Sep 18, 20260.090.090.090.090.09-3.28%-
Sep 17, 20260.090.090.090.090.09--
Sep 16, 20260.090.090.090.090.092.23%-
Sep 15, 20260.090.090.090.090.09-1.10%-
Sep 14, 20260.090.090.090.090.093.43%-
Sep 11, 20260.090.090.090.090.092.94%-
Sep 10, 20260.090.090.090.090.09-1.73%-
Sep 9, 20260.090.090.090.090.09-0.57%-
Sep 8, 20260.090.090.090.090.09--
Sep 7, 20260.090.090.090.090.09-4.40%-
Sep 4, 20260.090.090.090.090.09-2.67%-
Sep 3, 20260.090.090.090.090.09-1.06%-
Sep 2, 20260.090.090.090.090.091.07%-
Sep 1, 20260.090.090.090.090.096.25%-
Aug 31, 20260.090.090.090.090.091.15%-
Aug 28, 20260.090.090.090.090.09-2.25%-
Aug 27, 20260.090.090.090.090.09-3.26%-
Aug 26, 20260.090.090.090.090.091.10%-
Aug 25, 20260.090.090.090.090.09--
Aug 24, 20260.090.090.090.090.09-2.15%-
Aug 21, 20260.090.090.090.090.091.64%-
Aug 20, 20260.090.090.090.090.092.81%-
Aug 19, 20260.090.090.090.090.09-2.20%-
Aug 18, 20260.090.090.090.090.091.68%-
Aug 17, 20260.090.090.090.090.091.13%-