China Yongda Automobiles Services Holdings Limited (FRA:1CY)
Germany · Delayed Price · Currency is EUR 0.0810
+0.0010 (1.25%)
Last updated: Jun 10, 2026, 9:06 AM CET
FRA:1CY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.23% | - |
| Jun 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.95% | - |
| Jun 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.92% | - |
| Jun 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.00% | - |
| Jun 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.69% | - |
| Jun 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.21% | - |
| Jun 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.85% | - |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.84% | - |
| May 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.68% | - |
| May 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.72% | - |
| May 26, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.08% | - |
| May 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.59% | - |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.57% | 1,500 |
| May 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.55% | - |
| May 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.58% | - |
| May 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.06% | - |
| May 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.09% | - |
| May 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.52% | - |
| May 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.50% | - |
| May 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | - |
| May 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.56% | - |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.42% | - |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.63% | - |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.82% | - |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | - |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | - |
| Apr 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.77% | - |
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | - |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | - |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.72% | - |
| Apr 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | - |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.50% | - |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.44% | - |
| Apr 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.65% | - |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.03% | - |
| Apr 13, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 7.94% | 500 |
| Apr 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.26% | - |
| Apr 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.21% | - |
| Apr 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.16% | - |
| Apr 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.72% | - |
| Apr 2, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.43% | - |
| Apr 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | - |
| Mar 31, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.36% | - |
| Mar 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.55% | - |
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.67% | - |