Skip to main content
logo
Beijing Digital Telecom Co., Ltd. (FRA:1D2)
Germany flag Germany · Delayed Price · Currency is EUR
0.0525
+0.0040 (8.25%)
At close: Nov 28, 2025

Beijing Digital Telecom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.050.050.050.050.058.25%-
Nov 27, 20250.050.050.050.050.0522.78%-
Nov 26, 20250.040.040.040.040.04-7.06%-
Nov 25, 20250.040.040.040.040.04-7.61%-
Nov 24, 20250.050.050.050.050.052.22%-
Nov 21, 20250.050.050.050.050.05-2.17%-
Nov 20, 20250.050.050.050.050.05--
Nov 19, 20250.050.050.050.050.05-3.16%-
Nov 18, 20250.050.050.050.050.054.40%-
Nov 17, 20250.050.050.050.050.05-11.65%-
Nov 14, 20250.050.050.050.050.051.98%-
Nov 13, 20250.050.050.050.050.052.02%-
Nov 12, 20250.050.050.050.050.055.32%-
Nov 11, 20250.050.050.050.050.051.08%-
Nov 10, 20250.050.050.050.050.05-2.11%-
Nov 7, 20250.050.050.050.050.05-4.04%-
Nov 6, 20250.050.050.050.050.052.06%-
Nov 5, 20250.050.050.050.050.05-2.02%-
Nov 4, 20250.050.050.050.050.05--
Nov 3, 20250.050.050.050.050.05-9.17%-
Oct 31, 20250.050.050.050.050.050.93%-
Oct 30, 20250.050.050.050.050.05--
Oct 29, 20250.050.050.050.050.052.86%-
Oct 28, 20250.050.050.050.050.05-25.00%-
Oct 27, 20250.070.070.070.070.0721.74%10,000
Oct 24, 20250.060.060.060.060.06--
Oct 23, 20250.060.060.060.060.0615.00%-
Oct 22, 20250.050.050.050.050.05-10.71%-
Oct 21, 20250.060.060.060.060.06--
Oct 20, 20250.060.060.060.060.06-5.08%-
Oct 17, 20250.060.060.060.060.06-4.07%-
Oct 16, 20250.060.060.060.060.0639.77%-
Oct 15, 20250.040.040.040.040.04-2.22%-
Oct 14, 20250.050.050.050.050.05-1.10%-
Oct 13, 20250.050.050.050.050.051.11%-
Oct 10, 20250.050.050.050.050.05-1.10%-
Oct 9, 20250.050.050.050.050.05-1.09%-
Oct 8, 20250.050.050.050.050.05-2.13%-
Oct 7, 20250.050.050.050.050.05--
Oct 6, 20250.050.050.050.050.052.17%-
Oct 3, 20250.050.050.050.050.051.10%-
Oct 2, 20250.050.050.050.050.05-5.21%-
Oct 1, 20250.050.050.050.050.053.23%-
Sep 30, 20250.050.050.050.050.05-1.06%-
Sep 29, 20250.050.050.050.050.05-10.48%-
Sep 26, 20250.050.050.050.050.058.25%-
Sep 25, 20250.050.050.050.050.05-7.62%-
Sep 24, 20250.050.050.050.050.052.94%-
Sep 23, 20250.050.050.050.050.05-6.42%-
Sep 22, 20250.050.050.050.050.052.83%-