Skip to main content
logo
Seritage Growth Properties (FRA:1D3)
Germany flag Germany · Delayed Price · Currency is EUR
2.300
0.00 (0.00%)
At close: Jun 26, 2026

FRA:1D3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.302.322.282.302.30--
Jun 25, 20262.282.302.242.302.301.77%-
Jun 24, 20262.302.302.262.262.26-1.74%-
Jun 23, 20262.242.302.242.302.301.77%-
Jun 22, 20262.322.322.262.262.26-1.74%-
Jun 19, 20262.302.302.302.302.30--
Jun 18, 20262.282.322.282.302.301.77%-
Jun 17, 20262.322.322.262.262.26-0.88%-
Jun 16, 20262.282.282.262.282.28--
Jun 15, 20262.262.302.262.282.280.88%-
Jun 12, 20262.282.282.242.262.26-0.88%-
Jun 11, 20262.302.302.262.282.28-0.87%-
Jun 10, 20262.322.322.282.302.30-0.86%-
Jun 9, 20262.282.322.242.322.321.75%-
Jun 8, 20262.302.322.282.282.28-1.72%-
Jun 5, 20262.382.382.302.322.32-1.69%-
Jun 4, 20262.382.422.342.362.36--
Jun 3, 20262.422.422.342.362.36-0.84%-
Jun 2, 20262.202.402.202.382.386.25%-
Jun 1, 20262.202.262.202.242.243.70%-
May 29, 20262.322.322.162.162.16-6.90%-
May 28, 20262.302.362.242.322.320.87%-
May 27, 20262.282.382.282.302.30--
May 26, 20262.122.322.122.302.308.49%-
May 25, 20262.122.122.122.122.12-0.93%-
May 22, 20262.062.142.062.142.143.88%-
May 21, 20262.042.062.022.062.060.98%-
May 20, 20262.002.042.002.042.040.99%-
May 19, 20262.142.142.022.022.02-5.61%-
May 18, 20262.042.162.042.142.144.90%-
May 15, 20262.222.222.042.042.04-8.93%-
May 14, 20262.202.262.202.242.241.82%-
May 13, 20262.202.202.182.202.20-0.90%-
May 12, 20262.242.242.202.222.22-0.89%-
May 11, 20262.282.282.222.242.24--
May 8, 20262.262.262.222.242.24--
May 7, 20262.262.262.242.242.24-0.88%-
May 6, 20262.242.262.222.262.26--
May 5, 20262.282.282.242.262.26--
May 4, 20262.282.282.222.262.263.67%-
Apr 30, 20262.162.182.162.182.180.93%-
Apr 29, 20262.222.222.162.162.16-1.82%-
Apr 28, 20262.202.202.182.202.20--
Apr 27, 20262.222.242.182.202.20-0.90%-
Apr 24, 20262.182.222.182.222.220.91%-
Apr 23, 20262.262.262.142.202.20-2.65%-
Apr 22, 20262.142.262.122.262.265.61%-
Apr 21, 20262.222.222.142.142.14-2.73%-
Apr 20, 20262.242.242.202.202.20-1.79%-
Apr 17, 20262.202.282.182.242.242.75%-