Skip to main content
logo
Seritage Growth Properties (FRA:1D3)
Germany flag Germany · Delayed Price · Currency is EUR
1.790
-0.010 (-0.56%)
Last updated: Aug 27, 2026, 8:10 AM CET

FRA:1D3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20261.791.791.791.79---
Aug 25, 20261.791.791.781.791.79--
Aug 24, 20261.811.811.791.791.79-0.56%-
Aug 21, 20261.791.831.771.801.80-1,400
Aug 20, 20261.761.801.741.801.801.69%-
Aug 19, 20261.841.841.771.771.77-4.32%-
Aug 18, 20261.961.961.851.851.85-5.13%-
Aug 17, 20261.941.951.941.951.95--
Aug 14, 20261.951.981.941.951.95--
Aug 13, 20262.002.001.951.951.95-3.47%-
Aug 12, 20262.062.062.022.022.02-1.94%-
Aug 11, 20262.082.082.042.062.06--
Aug 10, 20262.082.082.062.062.06-0.96%-
Aug 7, 20262.082.082.062.082.08--
Aug 6, 20262.122.122.062.082.08-1.89%-
Aug 5, 20262.102.122.062.122.120.95%-
Aug 4, 20262.102.122.102.102.10--
Aug 3, 20262.082.102.062.102.101.94%-
Jul 31, 20262.102.102.062.062.06-0.96%-
Jul 30, 20262.122.122.082.082.08--
Jul 29, 20261.992.141.992.082.084.00%-
Jul 28, 20262.062.062.002.002.00-1.96%-
Jul 27, 20262.022.082.002.042.040.99%-
Jul 24, 20262.002.042.002.022.021.00%-
Jul 23, 20262.062.062.002.002.00-3.85%-
Jul 22, 20262.182.182.022.082.08-4.59%-
Jul 21, 20262.242.242.182.182.18-0.91%-
Jul 20, 20262.282.282.202.202.20-2.65%-
Jul 17, 20262.242.262.222.262.26--
Jul 16, 20262.282.282.262.262.26-0.88%-
Jul 15, 20262.302.302.282.282.28-0.87%-
Jul 14, 20262.282.302.242.302.30--
Jul 13, 20262.262.302.262.302.301.77%-
Jul 10, 20262.302.302.262.262.26-1.74%-
Jul 9, 20262.302.302.282.302.30--
Jul 8, 20262.302.322.282.302.30--
Jul 7, 20262.282.322.282.302.30--
Jul 6, 20262.322.342.302.302.30--
Jul 3, 20262.302.302.302.302.30-0.86%-
Jul 2, 20262.302.342.302.322.320.87%-
Jul 1, 20262.282.302.282.302.300.88%-
Jun 30, 20262.262.302.242.282.281.79%-
Jun 29, 20262.322.322.242.242.24-3.45%-
Jun 26, 20262.302.322.282.322.320.87%-
Jun 25, 20262.282.302.242.302.301.77%-
Jun 24, 20262.302.302.262.262.26-1.74%-
Jun 23, 20262.242.302.242.302.301.77%-
Jun 22, 20262.322.322.262.262.26-1.74%-
Jun 19, 20262.302.302.302.302.30--
Jun 18, 20262.282.322.282.302.301.77%-