Seritage Growth Properties (FRA:1D3)
Germany · Delayed Price · Currency is EUR 1.440
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:55 PM CEST
FRA:1D3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.44 | 1.47 | 1.39 | 1.44 | 1.44 | - | 1,400 |
| Oct 22, 2026 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | -0.69% | - |
| Oct 21, 2026 | 1.41 | 1.46 | 1.37 | 1.45 | 1.45 | 2.84% | - |
| Oct 20, 2026 | 1.39 | 1.45 | 1.36 | 1.41 | 1.41 | 1.44% | - |
| Oct 19, 2026 | 1.44 | 1.45 | 1.38 | 1.39 | 1.39 | -3.47% | - |
| Oct 16, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -1.37% | - |
| Oct 15, 2026 | 1.43 | 1.46 | 1.42 | 1.46 | 1.46 | 2.10% | - |
| Oct 14, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | 2.88% | - |
| Oct 13, 2026 | 1.40 | 1.40 | 1.37 | 1.39 | 1.39 | -2.11% | - |
| Oct 12, 2026 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | 0.71% | - |
| Oct 9, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -1.40% | - |
| Oct 8, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -3.38% | - |
| Oct 7, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -1.33% | - |
| Oct 6, 2026 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -3.23% | - |
| Oct 5, 2026 | 1.60 | 1.61 | 1.55 | 1.55 | 1.55 | -1.90% | - |
| Oct 2, 2026 | 1.50 | 1.60 | 1.49 | 1.58 | 1.58 | 4.64% | - |
| Oct 1, 2026 | 1.42 | 1.51 | 1.37 | 1.51 | 1.51 | 6.34% | - |
| Sep 30, 2026 | 1.51 | 1.51 | 1.42 | 1.42 | 1.42 | -5.96% | - |
| Sep 29, 2026 | 1.52 | 1.54 | 1.51 | 1.51 | 1.51 | -0.66% | - |
| Sep 28, 2026 | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -4.40% | - |
| Sep 25, 2026 | 1.59 | 1.61 | 1.57 | 1.59 | 1.59 | 0.63% | - |
| Sep 24, 2026 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -1.86% | - |
| Sep 23, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 | -0.62% | - |
| Sep 22, 2026 | 1.61 | 1.62 | 1.59 | 1.62 | 1.62 | - | - |
| Sep 21, 2026 | 1.63 | 1.70 | 1.61 | 1.62 | 1.62 | 0.62% | - |
| Sep 18, 2026 | 1.69 | 1.69 | 1.61 | 1.61 | 1.61 | -4.17% | - |
| Sep 17, 2026 | 1.70 | 1.70 | 1.67 | 1.68 | 1.68 | -1.18% | - |
| Sep 16, 2026 | 1.73 | 1.77 | 1.70 | 1.70 | 1.70 | -1.16% | - |
| Sep 15, 2026 | 1.69 | 1.72 | 1.66 | 1.72 | 1.72 | 2.99% | - |
| Sep 14, 2026 | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | 1.21% | - |
| Sep 11, 2026 | 1.64 | 1.67 | 1.59 | 1.65 | 1.65 | 1.23% | - |
| Sep 10, 2026 | 1.63 | 1.63 | 1.55 | 1.63 | 1.63 | -0.61% | - |
| Sep 9, 2026 | 1.74 | 1.74 | 1.64 | 1.64 | 1.64 | -5.75% | - |
| Sep 8, 2026 | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | -1.14% | - |
| Sep 7, 2026 | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | 0.57% | - |
| Sep 4, 2026 | 1.85 | 1.85 | 1.75 | 1.75 | 1.75 | -5.41% | - |
| Sep 3, 2026 | 1.76 | 1.85 | 1.76 | 1.85 | 1.85 | 4.52% | - |
| Sep 2, 2026 | 1.73 | 1.78 | 1.72 | 1.77 | 1.77 | 2.31% | - |
| Sep 1, 2026 | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | -2.81% | - |
| Aug 31, 2026 | 1.80 | 1.80 | 1.78 | 1.78 | 1.78 | -1.11% | - |
| Aug 28, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 1.69% | - |
| Aug 27, 2026 | 1.79 | 1.80 | 1.77 | 1.77 | 1.77 | -1.67% | - |
| Aug 26, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 0.56% | - |
| Aug 25, 2026 | 1.79 | 1.79 | 1.78 | 1.79 | 1.79 | - | - |
| Aug 24, 2026 | 1.81 | 1.81 | 1.79 | 1.79 | 1.79 | -0.56% | - |
| Aug 21, 2026 | 1.79 | 1.83 | 1.77 | 1.80 | 1.80 | - | 1,400 |
| Aug 20, 2026 | 1.76 | 1.80 | 1.74 | 1.80 | 1.80 | 1.69% | - |
| Aug 19, 2026 | 1.84 | 1.84 | 1.77 | 1.77 | 1.77 | -4.32% | - |
| Aug 18, 2026 | 1.96 | 1.96 | 1.85 | 1.85 | 1.85 | -5.13% | - |
| Aug 17, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | - | - |