FRA:1DO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	8.70%	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-2.82%	-
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.58%	-
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.52%	-
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-8.70%	-
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-13.21%	-
May 28, 2026	0.01	0.01	0.01	0.01	0.01	7.07%	-
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-10.81%	-
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 25, 2026	0.01	0.01	0.01	0.01	0.01	11.00%	-
May 22, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	-
May 21, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	-
May 20, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	-
May 19, 2026	0.01	0.01	0.01	0.01	0.01	13.33%	-
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.64%	-
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.17%	-
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	-
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	-
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-18.95%	-
May 11, 2026	0.01	0.01	0.01	0.01	0.01	18.75%	-
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.23%	-
May 7, 2026	0.01	0.01	0.01	0.01	0.01	6.58%	-
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-13.64%	-
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	-
May 4, 2026	0.01	0.01	0.01	0.01	0.01	1.15%	-
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.31%	-
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-4.90%	-
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-49.00%	-
Apr 27, 2026	0.01	0.02	0.01	0.02	0.02	80.18%	1,111
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-4.31%	-
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	6.42%	-
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	15.96%	-
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-13.76%	-
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	10.10%	-
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	13.79%	-
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.37%	-
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	21.52%	-
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-56.11%	-
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	93.55%	-
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	9.41%	-
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.57%	-
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	2.17%	-
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	10.84%	-
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	31.75%	-
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	6.78%	-
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	-
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-10.45%	-
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	9.84%	-
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-11.59%	-
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	2.99%	-