FRA:1DZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.58	2.59	2.58	2.59	2.59	0.78%	-
Oct 22, 2026	2.58	2.58	2.57	2.57	2.57	-0.77%	-
Oct 21, 2026	2.58	2.59	2.58	2.59	2.59	0.39%	-
Oct 20, 2026	2.57	2.58	2.57	2.58	2.58	-	-
Oct 19, 2026	2.58	2.58	2.58	2.58	2.58	0.39%	-
Oct 16, 2026	2.57	2.58	2.57	2.57	2.57	0.39%	-
Oct 15, 2026	2.56	2.56	2.56	2.56	2.56	0.39%	-
Oct 14, 2026	2.56	2.56	2.55	2.55	2.55	-	-
Oct 13, 2026	2.55	2.55	2.55	2.55	2.55	0.39%	-
Oct 12, 2026	2.55	2.55	2.54	2.54	2.54	-0.78%	-
Oct 9, 2026	2.57	2.57	2.56	2.56	2.56	0.39%	-
Oct 8, 2026	2.55	2.56	2.55	2.55	2.55	-0.39%	-
Oct 7, 2026	2.56	2.57	2.56	2.56	2.56	-	-
Oct 6, 2026	2.56	2.56	2.56	2.56	2.56	-0.39%	-
Oct 5, 2026	2.55	2.57	2.55	2.57	2.57	1.98%	-
Oct 2, 2026	2.53	2.53	2.52	2.52	2.52	-0.40%	-
Oct 1, 2026	2.51	2.53	2.51	2.53	2.53	-0.78%	-
Sep 30, 2026	2.52	2.55	2.52	2.55	2.55	0.79%	-
Sep 29, 2026	2.52	2.53	2.52	2.53	2.53	0.56%	-
Sep 28, 2026	2.56	2.57	2.56	2.56	2.52	-	-
Sep 25, 2026	2.56	2.57	2.56	2.56	2.52	-0.78%	-
Sep 24, 2026	2.55	2.58	2.55	2.58	2.54	-5.15%	-
Sep 23, 2026	2.73	2.74	2.72	2.72	2.67	-0.73%	-
Sep 22, 2026	2.74	2.74	2.74	2.74	2.69	-0.36%	-
Sep 21, 2026	2.77	2.77	2.75	2.75	2.70	-0.72%	-
Sep 18, 2026	2.78	2.78	2.77	2.77	2.72	-0.36%	-
Sep 17, 2026	2.79	2.79	2.78	2.78	2.73	-	-
Sep 16, 2026	2.81	2.81	2.78	2.78	2.73	-1.07%	-
Sep 15, 2026	2.82	2.82	2.81	2.81	2.76	-0.71%	-
Sep 14, 2026	2.83	2.83	2.83	2.83	2.78	-0.35%	-
Sep 11, 2026	2.84	2.84	2.84	2.84	2.79	-0.70%	-
Sep 10, 2026	2.87	2.88	2.86	2.86	2.81	-1.04%	-
Sep 9, 2026	2.87	2.89	2.87	2.89	2.84	-	-
Sep 8, 2026	2.87	2.89	2.87	2.89	2.84	0.70%	-
Sep 7, 2026	2.65	2.87	2.65	2.87	2.82	-	-
Sep 4, 2026	2.89	2.89	2.87	2.87	2.82	-0.35%	-
Sep 3, 2026	2.86	2.88	2.86	2.88	2.83	0.70%	-
Sep 2, 2026	2.86	2.86	2.86	2.86	2.81	-0.35%	-
Sep 1, 2026	2.87	2.87	2.87	2.87	2.82	-	-
Aug 31, 2026	2.66	2.87	2.66	2.87	2.82	-	-
Aug 28, 2026	2.67	2.87	2.67	2.87	2.82	-0.35%	-
Aug 27, 2026	2.87	2.88	2.87	2.88	2.83	0.35%	-
Aug 26, 2026	2.67	2.88	2.67	2.87	2.82	-0.35%	-
Aug 25, 2026	2.66	2.88	2.66	2.88	2.83	0.35%	-
Aug 24, 2026	2.67	2.88	2.67	2.87	2.82	-0.35%	-
Aug 21, 2026	2.67	2.88	2.67	2.88	2.83	0.35%	-
Aug 20, 2026	2.67	2.87	2.67	2.87	2.82	-0.69%	-
Aug 19, 2026	2.68	2.89	2.67	2.89	2.84	-	-
Aug 18, 2026	2.68	2.89	2.68	2.89	2.84	-0.34%	-
Aug 17, 2026	2.69	2.90	2.69	2.90	2.85	-	-