Dominion Hosting Holding S.p.A. (FRA:1EH)
Germany · Delayed Price · Currency is EUR 20.10
-0.20 (-0.99%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:1EH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.99% | 4 |
| Oct 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Oct 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.40% | - |
| Oct 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Oct 19, 2026 | 21.70 | 21.70 | 20.80 | 20.80 | 20.80 | -4.15% | - |
| Oct 16, 2026 | 21.20 | 21.70 | 21.20 | 21.70 | 21.70 | 1.40% | - |
| Oct 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -3.60% | - |
| Oct 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 4.23% | - |
| Oct 13, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - | - |
| Oct 12, 2026 | 22.00 | 22.00 | 21.30 | 21.30 | 21.30 | -3.18% | - |
| Oct 9, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.51% | - |
| Oct 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Oct 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.43% | - |
| Oct 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Oct 5, 2026 | 23.20 | 23.30 | 23.20 | 23.30 | 23.30 | 0.43% | - |
| Oct 2, 2026 | 24.00 | 24.00 | 23.20 | 23.20 | 23.20 | -3.33% | - |
| Oct 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.41% | - |
| Sep 30, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.42% | - |
| Sep 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Sep 28, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | 0.42% | - |
| Sep 25, 2026 | 24.40 | 24.40 | 23.90 | 23.90 | 23.90 | -2.05% | - |
| Sep 24, 2026 | 24.70 | 24.70 | 24.40 | 24.40 | 24.40 | -1.21% | - |
| Sep 23, 2026 | 24.50 | 24.70 | 24.50 | 24.70 | 24.70 | 0.82% | - |
| Sep 22, 2026 | 24.70 | 24.70 | 24.50 | 24.50 | 24.50 | -0.81% | - |
| Sep 21, 2026 | 24.80 | 24.80 | 24.70 | 24.70 | 24.70 | -0.40% | - |
| Sep 18, 2026 | 24.00 | 24.80 | 24.00 | 24.80 | 24.80 | 3.33% | - |
| Sep 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Sep 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| Sep 15, 2026 | 24.80 | 24.80 | 24.00 | 24.00 | 24.00 | -3.23% | - |
| Sep 14, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Sep 11, 2026 | 24.70 | 24.80 | 24.70 | 24.80 | 24.80 | 0.40% | - |
| Sep 10, 2026 | 24.10 | 24.70 | 24.10 | 24.70 | 24.70 | 2.49% | - |
| Sep 9, 2026 | 23.40 | 24.10 | 23.40 | 24.10 | 24.10 | 2.99% | - |
| Sep 8, 2026 | 22.70 | 23.40 | 22.70 | 23.40 | 23.40 | 3.08% | - |
| Sep 7, 2026 | 23.60 | 23.60 | 22.70 | 22.70 | 22.70 | -3.81% | - |
| Sep 4, 2026 | 24.10 | 24.10 | 23.60 | 23.60 | 23.60 | -3.67% | - |
| Sep 3, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Sep 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Sep 1, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Aug 31, 2026 | 24.30 | 24.50 | 24.30 | 24.50 | 24.50 | 0.82% | - |
| Aug 28, 2026 | 24.80 | 24.80 | 24.30 | 24.30 | 24.30 | -2.02% | - |
| Aug 27, 2026 | 24.90 | 24.90 | 24.80 | 24.80 | 24.80 | -0.80% | - |
| Aug 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 25, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.04% | - |
| Aug 24, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - | - |
| Aug 21, 2026 | 24.50 | 25.00 | 24.50 | 24.50 | 24.50 | -0.41% | 4 |
| Aug 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.60% | - |
| Aug 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Aug 17, 2026 | 24.90 | 27.60 | 24.90 | 25.00 | 25.00 | 0.40% | 4 |