Wihlborgs Fastigheter AB (publ) (FRA:1EJ)
Germany · Delayed Price · Currency is EUR 6.10
+0.08 (1.25%)
At close: Oct 23, 2026
FRA:1EJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.25% | - |
| Oct 22, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -2.98% | - |
| Oct 21, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 2.99% | - |
| Oct 20, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -2.43% | - |
| Oct 19, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.90% | - |
| Oct 16, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 2.60% | - |
| Oct 15, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.68% | - |
| Oct 14, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.46% | - |
| Oct 13, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.17% | - |
| Oct 12, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.77% | - |
| Oct 9, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -2.22% | - |
| Oct 8, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.17% | - |
| Oct 7, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.93% | - |
| Oct 6, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.34% | - |
| Oct 5, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.16% | - |
| Oct 2, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.07% | - |
| Oct 1, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.77% | - |
| Sep 30, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.16% | - |
| Sep 29, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.11% | - |
| Sep 28, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.87% | - |
| Sep 25, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.53% | - |
| Sep 24, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.21% | - |
| Sep 23, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.45% | - |
| Sep 22, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.46% | - |
| Sep 21, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.36% | - |
| Sep 18, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.08% | - |
| Sep 17, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.69% | - |
| Sep 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.46% | - |
| Sep 15, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.51% | - |
| Sep 14, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% | - |
| Sep 11, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -2.15% | - |
| Sep 10, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.10% | - |
| Sep 9, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.44% | - |
| Sep 8, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.14% | - |
| Sep 7, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.79% | - |
| Sep 4, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2.35% | - |
| Sep 3, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.94% | - |
| Sep 2, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.47% | - |
| Sep 1, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -2.45% | - |
| Aug 31, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.51% | - |
| Aug 28, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.66% | - |
| Aug 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.51% | - |
| Aug 26, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.43% | - |
| Aug 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.43% | - |
| Aug 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.65% | - |
| Aug 21, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.35% | - |
| Aug 20, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.28% | - |
| Aug 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14% | - |
| Aug 18, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.49% | - |
| Aug 17, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -2.14% | - |