Wihlborgs Fastigheter AB (publ) (FRA:1EJ)
Germany · Delayed Price · Currency is EUR 6.92
-0.02 (-0.29%)
At close: Jul 20, 2026
FRA:1EJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% | - |
| Jul 17, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.64% | - |
| Jul 16, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.07% | - |
| Jul 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.21% | - |
| Jul 14, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.50% | - |
| Jul 13, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.21% | - |
| Jul 10, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.89% | - |
| Jul 9, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -4.58% | - |
| Jul 8, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.84% | - |
| Jul 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 3.70% | - |
| Jul 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.40% | - |
| Jul 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.03% | - |
| Jul 2, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.23% | - |
| Jul 1, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Jun 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% | - |
| Jun 29, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.58% | - |
| Jun 26, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -3.97% | - |
| Jun 25, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.87% | - |
| Jun 24, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.51% | - |
| Jun 23, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% | - |
| Jun 22, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.00% | - |
| Jun 19, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.57% | - |
| Jun 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.84% | - |
| Jun 17, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.35% | - |
| Jun 16, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.79% | - |
| Jun 15, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.75% | - |
| Jun 12, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.71% | - |
| Jun 11, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.12% | - |
| Jun 10, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% | - |
| Jun 9, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.07% | - |
| Jun 8, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.86% | - |
| Jun 5, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.62% | - |
| Jun 4, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.28% | - |
| Jun 3, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -1.53% | - |
| Jun 2, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -2.84% | - |
| Jun 1, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.45% | - |
| May 29, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - | - |
| May 28, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.84% | - |
| May 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.90% | - |
| May 26, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.57% | - |
| May 25, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.07% | - |
| May 22, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.58% | - |
| May 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.85% | - |
| May 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.14% | - |
| May 19, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.36% | - |
| May 18, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.67% | - |
| May 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.73% | - |
| May 14, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% | - |
| May 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.44% | - |
| May 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.93% | - |