Wihlborgs Fastigheter AB (publ) (FRA:1EJ)
Germany · Delayed Price · Currency is EUR 6.62
+0.00 (0.08%)
At close: Sep 18, 2026
FRA:1EJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.08% | - |
| Sep 17, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.69% | - |
| Sep 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.46% | - |
| Sep 15, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.51% | - |
| Sep 14, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.30% | - |
| Sep 11, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -2.15% | - |
| Sep 10, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.10% | - |
| Sep 9, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.44% | - |
| Sep 8, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.14% | - |
| Sep 7, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.79% | - |
| Sep 4, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2.35% | - |
| Sep 3, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.94% | - |
| Sep 2, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.47% | - |
| Sep 1, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -2.45% | - |
| Aug 31, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.51% | - |
| Aug 28, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.66% | - |
| Aug 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.51% | - |
| Aug 26, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.43% | - |
| Aug 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.43% | - |
| Aug 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.65% | - |
| Aug 21, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.35% | - |
| Aug 20, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.28% | - |
| Aug 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14% | - |
| Aug 18, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.49% | - |
| Aug 17, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -2.14% | - |
| Aug 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Aug 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.49% | - |
| Aug 12, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.92% | - |
| Aug 11, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.42% | - |
| Aug 10, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.71% | - |
| Aug 7, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.71% | - |
| Aug 6, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% | - |
| Aug 5, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% | - |
| Aug 4, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.43% | - |
| Aug 3, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.07% | - |
| Jul 31, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.80% | - |
| Jul 30, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.79% | - |
| Jul 29, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.69% | - |
| Jul 28, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.95% | - |
| Jul 27, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.82% | - |
| Jul 24, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Jul 23, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.07% | - |
| Jul 22, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.32% | - |
| Jul 21, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.45% | - |
| Jul 20, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% | - |
| Jul 17, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.64% | - |
| Jul 16, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.07% | - |
| Jul 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.21% | - |
| Jul 14, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.50% | - |
| Jul 13, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.21% | - |