Wihlborgs Fastigheter AB (publ) (FRA:1EJ)
Germany · Delayed Price · Currency is EUR 7.41
-0.11 (-1.53%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:1EJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | - | -1.53% | - |
| Jun 2, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -2.84% | - |
| Jun 1, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.45% | - |
| May 29, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - | - |
| May 28, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.84% | - |
| May 27, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.90% | - |
| May 26, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.57% | - |
| May 25, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.07% | - |
| May 22, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.58% | - |
| May 21, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.85% | - |
| May 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.14% | - |
| May 19, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.36% | - |
| May 18, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.67% | - |
| May 15, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.73% | - |
| May 14, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.27% | - |
| May 13, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -1.44% | - |
| May 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.93% | - |
| May 11, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.33% | - |
| May 8, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.33% | - |
| May 7, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.56% | - |
| May 6, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.51% | - |
| May 5, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.56% | - |
| May 4, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.48% | - |
| Apr 30, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.55% | - |
| Apr 29, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.48% | - |
| Apr 28, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.07% | - |
| Apr 27, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.27% | - |
| Apr 24, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.05% | - |
| Apr 23, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.02% | - |
| Apr 22, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.60 | -2.10% | - |
| Apr 21, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 7.77 | -2.94% | - |
| Apr 20, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.00 | 1.28% | - |
| Apr 17, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 7.90 | -0.12% | - |
| Apr 16, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 7.91 | 0.92% | - |
| Apr 15, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 7.84 | 2.19% | - |
| Apr 14, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.67 | 0.19% | - |
| Apr 13, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.66 | 0.31% | - |
| Apr 10, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.63 | 1.02% | - |
| Apr 9, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.56 | 1.55% | - |
| Apr 8, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.44 | -1.71% | - |
| Apr 7, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.57 | 1.42% | - |
| Apr 2, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.46 | -2.08% | - |
| Apr 1, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.62 | 4.07% | - |
| Mar 31, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.32 | 3.25% | - |
| Mar 30, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.09 | -0.47% | - |
| Mar 27, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.13 | -1.33% | - |
| Mar 26, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.22 | 0.80% | - |
| Mar 25, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.17 | 0.20% | - |
| Mar 24, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.15 | -1.46% | - |
| Mar 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.26 | -4.79% | - |