Wihlborgs Fastigheter AB (publ) (FRA:1EJ)
Germany · Delayed Price · Currency is EUR 6.98
+0.03 (0.43%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:1EJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | - | 0.43% | - |
| Aug 25, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.43% | - |
| Aug 24, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.65% | - |
| Aug 21, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.35% | - |
| Aug 20, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.28% | - |
| Aug 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14% | - |
| Aug 18, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.49% | - |
| Aug 17, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -2.14% | - |
| Aug 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Aug 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.49% | - |
| Aug 12, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.92% | - |
| Aug 11, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.42% | - |
| Aug 10, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.71% | - |
| Aug 7, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.71% | - |
| Aug 6, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% | - |
| Aug 5, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.44% | - |
| Aug 4, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.43% | - |
| Aug 3, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.07% | - |
| Jul 31, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.80% | - |
| Jul 30, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.79% | - |
| Jul 29, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.69% | - |
| Jul 28, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.95% | - |
| Jul 27, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.82% | - |
| Jul 24, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - | - |
| Jul 23, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.07% | - |
| Jul 22, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.32% | - |
| Jul 21, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.45% | - |
| Jul 20, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.29% | - |
| Jul 17, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.64% | - |
| Jul 16, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.07% | - |
| Jul 15, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.21% | - |
| Jul 14, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.50% | - |
| Jul 13, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.21% | - |
| Jul 10, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.89% | - |
| Jul 9, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -4.58% | - |
| Jul 8, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.84% | - |
| Jul 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 3.70% | - |
| Jul 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.40% | - |
| Jul 3, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2.03% | - |
| Jul 2, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.23% | - |
| Jul 1, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| Jun 30, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% | - |
| Jun 29, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 1.58% | - |
| Jun 26, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -3.97% | - |
| Jun 25, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.87% | - |
| Jun 24, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.51% | - |
| Jun 23, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% | - |
| Jun 22, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.00% | - |
| Jun 19, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.57% | - |
| Jun 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.84% | - |