Skip to main content
logo
Stendörren Fastigheter AB (publ) (FRA:1EN)
Germany flag Germany · Delayed Price · Currency is EUR
13.40
+0.20 (1.52%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:1EN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202613.4013.4013.4013.4013.401.52%-
Oct 22, 202613.2013.2013.2013.2013.20-0.45%-
Oct 21, 202613.2613.2613.2613.2613.261.69%-
Oct 20, 202613.0413.0413.0413.0413.04-2.54%-
Oct 19, 202613.3813.3813.3813.3813.380.90%-
Oct 16, 202613.2613.2613.2613.2613.260.45%-
Oct 15, 202613.2013.2013.2013.2013.20-0.75%-
Oct 14, 202613.3013.3013.3013.3013.302.47%-
Oct 13, 202612.9812.9812.9812.9812.98-1.52%-
Oct 12, 202613.1813.1813.1813.1813.18-1.79%-
Oct 9, 202613.4213.4213.4213.4213.42-0.74%-
Oct 8, 202613.5213.5213.5213.5213.52-2.03%-
Oct 7, 202613.8013.8013.8013.8013.801.62%-
Oct 6, 202613.5813.5813.5813.5813.58-0.59%-
Oct 5, 202613.6613.6613.6613.6613.66--
Oct 2, 202613.6613.6613.6613.6613.660.44%-
Oct 1, 202613.6013.6013.6013.6013.60-0.44%-
Sep 30, 202613.6613.6613.6613.6613.660.44%-
Sep 29, 202613.6013.6013.6013.6013.60-0.73%-
Sep 28, 202613.7013.7013.7013.7013.70-3.25%-
Sep 25, 202614.1614.1614.1614.1614.16-2.07%-
Sep 24, 202614.4614.4614.4614.4614.46-3.47%-
Sep 23, 202614.9814.9814.9814.9814.981.22%-
Sep 22, 202614.8014.8014.8014.8014.80-0.27%-
Sep 21, 202614.8414.8414.8414.8414.842.34%-
Sep 18, 202614.5014.5014.5014.5014.50--
Sep 17, 202614.5014.5014.5014.5014.500.83%-
Sep 16, 202614.3814.3814.3814.3814.38-2.18%-
Sep 15, 202614.7014.7014.7014.7014.70-0.68%-
Sep 14, 202614.8014.8014.8014.8014.80-0.80%-
Sep 11, 202614.9214.9214.9214.9214.92-1.06%-
Sep 10, 202615.0815.0815.0815.0815.08-1.57%-
Sep 9, 202615.3215.3215.3215.3215.320.39%-
Sep 8, 202615.2615.2615.2615.2615.26--
Sep 7, 202615.2615.2615.2615.2615.26-1.29%-
Sep 4, 202615.4615.4615.4615.4615.462.25%-
Sep 3, 202615.1215.1215.1215.1215.12-0.53%-
Sep 2, 202615.2015.2015.2015.2015.200.13%-
Sep 1, 202615.1815.1815.1815.1815.18-1.68%-
Aug 31, 202615.4415.4415.4415.4415.44-1.91%-
Aug 28, 202615.7415.7415.7415.7415.740.38%-
Aug 27, 202615.6815.6815.6815.6815.68-0.76%-
Aug 26, 202615.8015.8015.8015.8015.801.02%-
Aug 25, 202615.6415.6415.6415.6415.64-0.26%-
Aug 24, 202615.6815.6815.6815.6815.68-0.13%-
Aug 21, 202615.7015.7015.7015.7015.70-1.26%-
Aug 20, 202615.9015.9015.9015.9015.90--
Aug 19, 202615.9015.9015.9015.9015.900.13%-
Aug 18, 202615.8815.8815.8815.8815.88-1.61%-
Aug 17, 202616.1416.1416.1416.1416.140.25%-