Skip to main content
logo
XP Factory Plc (FRA:1EQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1250
-0.0050 (-3.85%)
At close: Mar 27, 2026

FRA:1EQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.130.130.130.130.13-3.85%-
Mar 26, 20260.130.130.130.130.13--
Mar 25, 20260.130.130.130.130.13--
Mar 24, 20260.130.130.130.130.13-3.70%-
Mar 23, 20260.140.140.140.140.1415.38%-
Mar 20, 20260.120.120.120.120.1217.59%-
Mar 19, 20260.100.100.100.100.10--
Mar 18, 20260.100.100.100.100.10--
Mar 17, 20260.100.100.100.100.10--
Mar 16, 20260.100.100.100.100.10--
Mar 13, 20260.100.100.100.100.10--
Mar 12, 20260.100.100.100.100.10--
Mar 11, 20260.100.100.100.100.10--
Mar 10, 20260.100.100.100.100.10-1.49%-
Mar 9, 20260.100.100.100.100.101.51%-
Mar 6, 20260.100.100.100.100.100.51%-
Mar 5, 20260.100.100.100.100.10--
Mar 4, 20260.100.100.100.100.10-4.81%-
Mar 3, 20260.100.100.100.100.100.97%-
Mar 2, 20260.100.100.100.100.10--
Feb 27, 20260.100.100.100.100.10-0.96%-
Feb 26, 20260.100.100.100.100.10--
Feb 25, 20260.100.100.100.100.10--
Feb 24, 20260.100.100.100.100.10--
Feb 23, 20260.100.100.100.100.10-5.45%-
Feb 20, 20260.110.110.110.110.110.92%-
Feb 19, 20260.110.110.110.110.11-2.68%-
Feb 18, 20260.110.110.110.110.112.75%-
Feb 17, 20260.110.110.110.110.11-8.40%-
Feb 16, 20260.120.120.120.120.128.18%-
Feb 13, 20260.110.110.110.110.11--
Feb 12, 20260.110.110.110.110.11-5.98%-
Feb 11, 20260.120.120.120.120.12-5.65%-
Feb 10, 20260.120.120.120.120.12-7.46%-
Feb 9, 20260.130.130.130.130.13-1.47%-
Feb 6, 20260.140.140.140.140.143.82%-
Feb 5, 20260.130.130.130.130.13--
Feb 4, 20260.130.130.130.130.13-6.43%-
Feb 3, 20260.140.140.140.140.142.94%-
Feb 2, 20260.140.140.140.140.14-2.16%-
Jan 30, 20260.140.140.140.140.14-0.71%-
Jan 29, 20260.140.140.140.140.140.72%-
Jan 28, 20260.140.140.140.140.14--
Jan 27, 20260.140.140.140.140.142.21%-
Jan 26, 20260.140.140.140.140.14--
Jan 23, 20260.140.140.140.140.142.26%-
Jan 22, 20260.130.130.130.130.13--
Jan 21, 20260.130.130.130.130.13--
Jan 20, 20260.130.130.130.130.13--
Jan 19, 20260.130.130.130.130.130.76%-