Skip to main content
logo
XP Factory Plc (FRA:1EQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1240
+0.0020 (1.64%)
At close: Jan 2, 2026

XP Factory Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.120.120.120.120.12--
Jan 8, 20260.120.120.120.120.12--
Jan 7, 20260.120.120.120.120.12-2.40%-
Jan 6, 20260.130.130.130.130.130.81%-
Jan 5, 20260.120.120.120.120.12--
Jan 2, 20260.120.120.120.120.121.64%-
Dec 30, 20250.120.120.120.120.120.83%-
Dec 29, 20250.120.120.120.120.12--
Dec 23, 20250.120.120.120.120.128.04%-
Dec 22, 20250.110.110.110.110.11-2.61%-
Dec 19, 20250.120.120.120.120.128.49%-
Dec 18, 20250.110.110.110.110.118.72%-
Dec 17, 20250.100.100.100.100.106.56%-
Dec 16, 20250.090.090.090.090.09-5.18%-
Dec 15, 20250.100.100.100.100.10-1.03%-
Dec 12, 20250.100.100.100.100.10-0.51%-
Dec 11, 20250.100.100.100.100.10--
Dec 10, 20250.100.100.100.100.10-8.41%-
Dec 9, 20250.110.110.110.110.112.88%-
Dec 8, 20250.100.100.100.100.10--
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.100.97%-
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10-0.96%-
Nov 27, 20250.100.100.100.100.100.97%-
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.100.98%-
Nov 21, 20250.100.100.100.100.10-0.97%-
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.100.98%-
Nov 17, 20250.100.100.100.100.10--
Nov 14, 20250.100.100.100.100.10-2.86%-
Nov 13, 20250.110.110.110.110.111.94%-
Nov 12, 20250.100.100.100.100.10--
Nov 11, 20250.100.100.100.100.10--
Nov 10, 20250.100.100.100.100.10-5.50%-
Nov 7, 20250.110.110.110.110.110.93%-
Nov 6, 20250.110.110.110.110.11--
Nov 5, 20250.110.110.110.110.11-0.92%-
Nov 4, 20250.110.110.110.110.11--
Nov 3, 20250.110.110.110.110.11-1.80%-
Oct 31, 20250.110.110.110.110.113.74%-
Oct 30, 20250.110.110.110.110.11-1.83%-
Oct 29, 20250.110.110.110.110.11-0.91%-
Oct 28, 20250.110.110.110.110.111.85%-
Oct 27, 20250.110.110.110.110.11-1.82%-