Skip to main content
logo
XP Factory Plc (FRA:1EQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.1390
0.00 (0.00%)
Last updated: Jan 28, 2026, 8:15 AM CET

XP Factory Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.140.140.140.140.14-0.71%-
Jan 29, 20260.140.140.140.140.140.72%-
Jan 28, 20260.140.140.140.140.14--
Jan 27, 20260.140.140.140.140.142.21%-
Jan 26, 20260.140.140.140.140.14--
Jan 23, 20260.140.140.140.140.142.26%-
Jan 22, 20260.130.130.130.130.13--
Jan 21, 20260.130.130.130.130.13--
Jan 20, 20260.130.130.130.130.13--
Jan 19, 20260.130.130.130.130.130.76%-
Jan 16, 20260.130.130.130.130.130.76%-
Jan 15, 20260.130.130.130.130.134.80%-
Jan 14, 20260.130.130.130.130.132.46%-
Jan 13, 20260.120.120.120.120.12--
Jan 12, 20260.120.120.120.120.12--
Jan 9, 20260.120.120.120.120.12--
Jan 8, 20260.120.120.120.120.12--
Jan 7, 20260.120.120.120.120.12-2.40%-
Jan 6, 20260.130.130.130.130.130.81%-
Jan 5, 20260.120.120.120.120.12--
Jan 2, 20260.120.120.120.120.121.64%-
Dec 30, 20250.120.120.120.120.120.83%-
Dec 29, 20250.120.120.120.120.12--
Dec 23, 20250.120.120.120.120.128.04%-
Dec 22, 20250.110.110.110.110.11-2.61%-
Dec 19, 20250.120.120.120.120.128.49%-
Dec 18, 20250.110.110.110.110.118.72%-
Dec 17, 20250.100.100.100.100.106.56%-
Dec 16, 20250.090.090.090.090.09-5.18%-
Dec 15, 20250.100.100.100.100.10-1.03%-
Dec 12, 20250.100.100.100.100.10-0.51%-
Dec 11, 20250.100.100.100.100.10--
Dec 10, 20250.100.100.100.100.10-8.41%-
Dec 9, 20250.110.110.110.110.112.88%-
Dec 8, 20250.100.100.100.100.10--
Dec 5, 20250.100.100.100.100.10--
Dec 4, 20250.100.100.100.100.100.97%-
Dec 3, 20250.100.100.100.100.10--
Dec 2, 20250.100.100.100.100.10--
Dec 1, 20250.100.100.100.100.10--
Nov 28, 20250.100.100.100.100.10-0.96%-
Nov 27, 20250.100.100.100.100.100.97%-
Nov 26, 20250.100.100.100.100.10--
Nov 25, 20250.100.100.100.100.10--
Nov 24, 20250.100.100.100.100.100.98%-
Nov 21, 20250.100.100.100.100.10-0.97%-
Nov 20, 20250.100.100.100.100.10--
Nov 19, 20250.100.100.100.100.10--
Nov 18, 20250.100.100.100.100.100.98%-
Nov 17, 20250.100.100.100.100.10--