goeasy Ltd. (FRA:1ES)
Germany · Delayed Price · Currency is EUR 25.88
-0.22 (-0.84%)
At close: Sep 18, 2026
FRA:1ES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.84% | - |
| Sep 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.77% | - |
| Sep 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.08% | - |
| Sep 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.33% | - |
| Sep 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.77% | - |
| Sep 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% | - |
| Sep 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% | - |
| Sep 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.51% | - |
| Sep 8, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.38% | - |
| Sep 7, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -2.59% | - |
| Sep 4, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 3.05% | - |
| Sep 3, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.38% | - |
| Sep 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.32% | - |
| Sep 1, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.94% | - |
| Aug 31, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -2.22% | - |
| Aug 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.91% | - |
| Aug 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.38% | - |
| Aug 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 3.22% | - |
| Aug 25, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -2.60% | - |
| Aug 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 3.24% | - |
| Aug 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -3.13% | - |
| Aug 20, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00% | - |
| Aug 19, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.67% | - |
| Aug 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -5.86% | - |
| Aug 17, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 2.34% | - |
| Aug 14, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.07% | - |
| Aug 13, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -2.84% | - |
| Aug 12, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 1.44% | - |
| Aug 11, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -7.65% | - |
| Aug 10, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 6.52% | - |
| Aug 7, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -4.34% | - |
| Aug 6, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.07% | - |
| Aug 5, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 2.72% | - |
| Aug 4, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.76% | - |
| Aug 3, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.30% | - |
| Jul 31, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.07% | - |
| Jul 30, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -3.61% | - |
| Jul 29, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.57% | - |
| Jul 28, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 1.93% | - |
| Jul 27, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 3.88% | - |
| Jul 24, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -4.82% | - |
| Jul 23, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.00% | - |
| Jul 22, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 1.35% | - |
| Jul 21, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -4.08% | - |
| Jul 20, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.45% | - |
| Jul 17, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.58% | - |
| Jul 16, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 4.76% | - |
| Jul 15, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.01% | - |
| Jul 14, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.48% | - |
| Jul 13, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 4.18% | - |