Skip to main content
logo
goeasy Ltd. (FRA:1ES)
Germany flag Germany · Delayed Price · Currency is EUR
29.62
-1.26 (-4.08%)
Last updated: Jul 21, 2026, 8:22 AM CET

FRA:1ES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202629.6229.6229.6229.62--4.08%-
Jul 20, 202630.8830.8830.8830.8830.88-0.45%-
Jul 17, 202631.0231.0231.0231.0231.020.58%-
Jul 16, 202630.8430.8430.8430.8430.844.76%-
Jul 15, 202629.4429.4429.4429.4429.442.01%-
Jul 14, 202628.8628.8628.8628.8628.861.48%-
Jul 13, 202628.4428.4428.4428.4428.444.18%-
Jul 10, 202627.3027.3027.3027.3027.302.02%-
Jul 9, 202626.7626.7626.7626.7626.76-1.33%-
Jul 8, 202627.1227.1227.1227.1227.12-0.73%-
Jul 7, 202627.3227.3227.3227.3227.32-3.87%-
Jul 6, 202628.4228.4228.4228.4228.420.50%-
Jul 3, 202628.2828.2828.2828.2828.287.94%-
Jul 2, 202626.2026.2026.2026.2026.20-0.61%-
Jul 1, 202626.3626.3626.3626.3626.360.69%-
Jun 30, 202626.1826.1826.1826.1826.187.38%-
Jun 29, 202624.3824.3824.3824.3824.38-2.64%-
Jun 26, 202625.0425.0425.0425.0425.04-1.42%-
Jun 25, 202625.4025.4025.4025.4025.404.87%-
Jun 24, 202624.2224.2224.2224.2224.22-2.10%-
Jun 23, 202624.7424.7424.7424.7424.74-1.59%-
Jun 22, 202625.1425.1425.1425.1425.14-1.72%-
Jun 19, 202625.5825.5825.5825.5825.587.84%-
Jun 18, 202623.7223.7223.7223.7223.72-0.17%-
Jun 17, 202623.7623.7623.7623.7623.761.54%-
Jun 16, 202623.4023.4023.4023.4023.40-2.90%-
Jun 15, 202624.1024.1024.1024.1024.105.52%-
Jun 12, 202622.8422.8422.8422.8422.841.15%-
Jun 11, 202622.5822.5822.5822.5822.58-2.00%-
Jun 10, 202623.0423.0423.0423.0423.04-2.54%-
Jun 9, 202623.6423.6423.6423.6423.64-3.51%-
Jun 8, 202624.5024.5024.5024.5024.501.58%-
Jun 5, 202624.1224.1224.1224.1224.122.55%-
Jun 4, 202623.5223.5223.5223.5223.52-4.08%-
Jun 3, 202624.5224.5224.5224.5224.521.07%-
Jun 2, 202624.2624.2624.2624.2624.26-0.16%-
Jun 1, 202624.3024.3024.3024.3024.30-4.63%-
May 29, 202625.4825.4825.4825.4825.489.26%-
May 28, 202623.3223.3223.3223.3223.327.66%-
May 27, 202621.6621.6621.6621.6621.66-2.17%-
May 26, 202622.1422.1422.1422.1422.143.55%-
May 25, 202621.3821.3821.3821.3821.38--
May 22, 202621.3821.3821.3821.3821.38-4.55%-
May 21, 202622.4022.4022.4022.4022.4011.67%-
May 20, 202620.0620.0620.0620.0620.0610.16%-
May 19, 202618.2118.2118.2118.2118.21-1.19%-
May 18, 202618.4318.4318.4318.4318.436.53%-
May 15, 202617.3017.3017.3017.3017.30-3.84%-
May 14, 202617.9917.9917.9917.9917.991.93%-
May 13, 202617.6517.6517.6517.6517.65-5.01%-