Skip to main content
logo
goeasy Ltd. (FRA:1ES)
Germany flag Germany · Delayed Price · Currency is EUR
25.04
-0.36 (-1.42%)
Last updated: Jun 26, 2026, 8:05 AM CET

FRA:1ES Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.0425.0425.0425.04--1.42%-
Jun 25, 202625.4025.4025.4025.4025.404.87%-
Jun 24, 202624.2224.2224.2224.2224.22-2.10%-
Jun 23, 202624.7424.7424.7424.7424.74-1.59%-
Jun 22, 202625.1425.1425.1425.1425.14-1.72%-
Jun 19, 202625.5825.5825.5825.5825.587.84%-
Jun 18, 202623.7223.7223.7223.7223.72-0.17%-
Jun 17, 202623.7623.7623.7623.7623.761.54%-
Jun 16, 202623.4023.4023.4023.4023.40-2.90%-
Jun 15, 202624.1024.1024.1024.1024.105.52%-
Jun 12, 202622.8422.8422.8422.8422.841.15%-
Jun 11, 202622.5822.5822.5822.5822.58-2.00%-
Jun 10, 202623.0423.0423.0423.0423.04-2.54%-
Jun 9, 202623.6423.6423.6423.6423.64-3.51%-
Jun 8, 202624.5024.5024.5024.5024.501.58%-
Jun 5, 202624.1224.1224.1224.1224.122.55%-
Jun 4, 202623.5223.5223.5223.5223.52-4.08%-
Jun 3, 202624.5224.5224.5224.5224.521.07%-
Jun 2, 202624.2624.2624.2624.2624.26-0.16%-
Jun 1, 202624.3024.3024.3024.3024.30-4.63%-
May 29, 202625.4825.4825.4825.4825.489.26%-
May 28, 202623.3223.3223.3223.3223.327.66%-
May 27, 202621.6621.6621.6621.6621.66-2.17%-
May 26, 202622.1422.1422.1422.1422.143.55%-
May 25, 202621.3821.3821.3821.3821.38--
May 22, 202621.3821.3821.3821.3821.38-4.55%-
May 21, 202622.4022.4022.4022.4022.4011.67%-
May 20, 202620.0620.0620.0620.0620.0610.16%-
May 19, 202618.2118.2118.2118.2118.21-1.19%-
May 18, 202618.4318.4318.4318.4318.436.53%-
May 15, 202617.3017.3017.3017.3017.30-3.84%-
May 14, 202617.9917.9917.9917.9917.991.93%-
May 13, 202617.6517.6517.6517.6517.65-5.01%-
May 12, 202618.5818.5818.5818.5818.58-7.84%-
May 11, 202620.1620.1620.1620.1620.16-0.10%-
May 8, 202620.1820.1820.1820.1820.180.90%-
May 7, 202620.0020.0020.0020.0020.002.67%-
May 6, 202619.4819.4819.4819.4819.48-1.37%-
May 5, 202619.7519.7519.7519.7519.75-1.64%-
May 4, 202620.0820.0820.0820.0820.08-2.71%-
Apr 30, 202620.6420.6420.6420.6420.646.23%-
Apr 29, 202619.4319.4319.4319.4319.431.89%-
Apr 28, 202619.0719.0719.0719.0719.07-1.75%-
Apr 27, 202619.4119.4119.4119.4119.41-0.97%-
Apr 24, 202619.6019.6019.6019.6019.60-2.39%-
Apr 23, 202620.0820.0820.0820.0820.081.77%-
Apr 22, 202619.7319.7319.7319.7319.731.65%-
Apr 21, 202619.4119.4119.4119.4119.41-3.05%-
Apr 20, 202620.0220.0220.0220.0220.02-0.89%-
Apr 17, 202620.2020.2020.2020.2020.201.25%-