goeasy Ltd. (FRA:1ES)
Germany · Delayed Price · Currency is EUR 24.52
+0.26 (1.07%)
Last updated: Jun 3, 2026, 8:40 AM CET
FRA:1ES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | - | 1.07% | - |
| Jun 2, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.16% | - |
| Jun 1, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -4.63% | - |
| May 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 9.26% | - |
| May 28, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 7.66% | - |
| May 27, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.17% | - |
| May 26, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 3.55% | - |
| May 25, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - | - |
| May 22, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -4.55% | - |
| May 21, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 11.67% | - |
| May 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 10.16% | - |
| May 19, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.19% | - |
| May 18, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 6.53% | - |
| May 15, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -3.84% | - |
| May 14, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.93% | - |
| May 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -5.01% | - |
| May 12, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -7.84% | - |
| May 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.10% | - |
| May 8, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.90% | - |
| May 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.67% | - |
| May 6, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -1.37% | - |
| May 5, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.64% | - |
| May 4, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.71% | - |
| Apr 30, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 6.23% | - |
| Apr 29, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.89% | - |
| Apr 28, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -1.75% | - |
| Apr 27, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.97% | - |
| Apr 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.39% | - |
| Apr 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.77% | - |
| Apr 22, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.65% | - |
| Apr 21, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -3.05% | - |
| Apr 20, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.89% | - |
| Apr 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.25% | - |
| Apr 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.72% | - |
| Apr 15, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 6.28% | - |
| Apr 14, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.43% | - |
| Apr 13, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.88% | - |
| Apr 10, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -2.98% | - |
| Apr 9, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.90% | - |
| Apr 8, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -6.47% | - |
| Apr 7, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -7.02% | - |
| Apr 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 12.78% | - |
| Apr 1, 2026 | 23.10 | 23.10 | 20.35 | 20.35 | 20.35 | -9.35% | - |
| Mar 31, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.39% | - |
| Mar 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.29% | - |
| Mar 27, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -3.72% | - |
| Mar 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.82% | - |
| Mar 25, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% | - |
| Mar 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 7.21% | - |
| Mar 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.63% | - |