goeasy Ltd. (FRA:1ES)
Germany · Delayed Price · Currency is EUR 27.54
+0.10 (0.36%)
Last updated: Oct 23, 2026, 8:42 AM CEST
FRA:1ES Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.36% | 5,784 |
| Oct 22, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 2.69% | - |
| Oct 21, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.52% | - |
| Oct 20, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.89% | - |
| Oct 19, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.15% | - |
| Oct 16, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.67% | - |
| Oct 15, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.15% | - |
| Oct 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.97% | - |
| Oct 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.67% | - |
| Oct 12, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.98% | - |
| Oct 9, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.91% | - |
| Oct 8, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% | - |
| Oct 7, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.30% | - |
| Oct 6, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.45% | - |
| Oct 5, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.21% | - |
| Oct 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.45% | - |
| Oct 1, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.32% | - |
| Sep 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.31% | - |
| Sep 29, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.69% | - |
| Sep 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.23% | - |
| Sep 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.23% | - |
| Sep 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.46% | - |
| Sep 23, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -3.03% | - |
| Sep 22, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 3.91% | - |
| Sep 21, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.70% | - |
| Sep 18, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.84% | - |
| Sep 17, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.77% | - |
| Sep 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.08% | - |
| Sep 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.33% | - |
| Sep 14, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.77% | - |
| Sep 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.15% | - |
| Sep 10, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% | - |
| Sep 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.51% | - |
| Sep 8, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.38% | - |
| Sep 7, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -2.59% | - |
| Sep 4, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 3.05% | - |
| Sep 3, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.38% | - |
| Sep 2, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.32% | - |
| Sep 1, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.94% | - |
| Aug 31, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -2.22% | - |
| Aug 28, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.91% | - |
| Aug 27, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.38% | - |
| Aug 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 3.22% | - |
| Aug 25, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -2.60% | - |
| Aug 24, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 3.24% | - |
| Aug 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -3.13% | - |
| Aug 20, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00% | - |
| Aug 19, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.67% | - |
| Aug 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -5.86% | - |
| Aug 17, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 2.34% | - |