Clarity Pharmaceuticals Ltd (FRA:1F4)
Germany · Delayed Price · Currency is EUR 0.9600
-0.0600 (-5.88%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:1F4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -5.88% | 342 |
| Oct 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -6.42% | - |
| Oct 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | - |
| Oct 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| Oct 19, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -2.68% | - |
| Oct 16, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | 7.69% | - |
| Oct 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -6.31% | - |
| Oct 14, 2026 | 1.11 | 1.17 | 1.11 | 1.11 | 1.11 | 1.83% | 342 |
| Oct 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -6.84% | - |
| Oct 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4.46% | - |
| Oct 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -5.88% | - |
| Oct 8, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| Oct 7, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.28% | - |
| Oct 6, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.94% | - |
| Oct 5, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | - | - |
| Oct 2, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | - |
| Oct 1, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Sep 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Sep 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.10% | - |
| Sep 28, 2026 | 1.22 | 1.28 | 1.22 | 1.22 | 1.22 | -3.94% | 500 |
| Sep 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | 188 |
| Sep 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | - |
| Sep 23, 2026 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -3.05% | - |
| Sep 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Sep 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.52% | - |
| Sep 18, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.94% | - |
| Sep 17, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.79% | - |
| Sep 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -4.55% | - |
| Sep 15, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 2.33% | - |
| Sep 14, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.01% | - |
| Sep 11, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -1.48% | - |
| Sep 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -5.59% | - |
| Sep 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | - |
| Sep 8, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 5.11% | - |
| Sep 7, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.72% | - |
| Sep 4, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.73% | - |
| Sep 3, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Sep 2, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -2.14% | 1,650 |
| Sep 1, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 2.19% | - |
| Aug 31, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -9.27% | - |
| Aug 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 7.09% | - |
| Aug 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.00% | - |
| Aug 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | - |
| Aug 25, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3.50% | - |
| Aug 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.38% | - |
| Aug 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -5.13% | - |
| Aug 20, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 5.41% | - |
| Aug 19, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -3.90% | - |
| Aug 18, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| Aug 17, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.27% | - |