FRA:1F6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.35	0.35	0.35	0.35	0.35	-	300
Oct 22, 2026	0.35	0.35	0.35	0.35	0.35	-5.09%	-
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	-2.23%	-
Oct 20, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Oct 19, 2026	0.38	0.38	0.38	0.38	0.38	-2.91%	-
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	6.03%	-
Oct 15, 2026	0.37	0.37	0.37	0.37	0.37	-6.63%	-
Oct 14, 2026	0.40	0.40	0.40	0.40	0.40	-0.75%	-
Oct 13, 2026	0.40	0.40	0.40	0.40	0.40	-2.78%	-
Oct 12, 2026	0.40	0.41	0.40	0.41	0.41	5.48%	300
Oct 9, 2026	0.39	0.39	0.39	0.39	0.39	-6.99%	-
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	1.08%	-
Oct 7, 2026	0.42	0.42	0.42	0.42	0.42	-8.04%	-
Oct 6, 2026	0.45	0.45	0.45	0.45	0.45	3.30%	-
Oct 5, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	-
Oct 2, 2026	0.44	0.44	0.44	0.44	0.44	3.03%	-
Oct 1, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	0.83%	-
Sep 29, 2026	0.42	0.42	0.42	0.42	0.42	-1.05%	-
Sep 28, 2026	0.43	0.43	0.43	0.43	0.43	-3.71%	-
Sep 25, 2026	0.45	0.45	0.45	0.45	0.45	1.60%	-
Sep 24, 2026	0.44	0.44	0.44	0.44	0.44	-7.89%	-
Sep 23, 2026	0.45	0.48	0.45	0.48	0.48	7.46%	2,000
Sep 22, 2026	0.44	0.44	0.44	0.44	0.44	1.37%	-
Sep 21, 2026	0.44	0.44	0.44	0.44	0.44	-0.80%	-
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	-
Sep 17, 2026	0.44	0.44	0.44	0.44	0.44	-0.68%	-
Sep 16, 2026	0.44	0.44	0.44	0.44	0.44	-2.86%	-
Sep 15, 2026	0.46	0.46	0.46	0.46	0.46	1.79%	-
Sep 14, 2026	0.45	0.45	0.45	0.45	0.45	0.79%	-
Sep 11, 2026	0.44	0.44	0.44	0.44	0.44	-1.33%	-
Sep 10, 2026	0.45	0.45	0.45	0.45	0.45	1.58%	-
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	-0.34%	-
Sep 8, 2026	0.44	0.44	0.44	0.44	0.44	0.11%	-
Sep 7, 2026	0.44	0.44	0.44	0.44	0.44	-2.63%	-
Sep 4, 2026	0.46	0.46	0.46	0.46	0.46	2.24%	-
Sep 3, 2026	0.45	0.45	0.45	0.45	0.45	1.14%	-
Sep 2, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Sep 1, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Aug 31, 2026	0.44	0.44	0.44	0.44	0.44	0.34%	-
Aug 28, 2026	0.44	0.44	0.44	0.44	0.44	-1.78%	-
Aug 27, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	-
Aug 26, 2026	0.45	0.45	0.45	0.45	0.45	-7.19%	-
Aug 25, 2026	0.48	0.48	0.48	0.48	0.48	7.15%	300
Aug 24, 2026	0.45	0.45	0.45	0.45	0.45	-0.33%	-
Aug 21, 2026	0.45	0.45	0.45	0.45	0.45	-0.55%	-
Aug 20, 2026	0.45	0.45	0.45	0.45	0.45	1.46%	-
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-2.41%	-
Aug 18, 2026	0.46	0.46	0.46	0.46	0.46	-0.55%	-
Aug 17, 2026	0.46	0.46	0.46	0.46	0.46	-	-