FRA:1F6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.56	0.56	0.56	0.56	-	-3.14%	-
Apr 23, 2026	0.57	0.57	0.57	0.57	0.57	-2.21%	-
Apr 22, 2026	0.59	0.59	0.59	0.59	0.59	-6.68%	-
Apr 21, 2026	0.62	0.63	0.62	0.63	0.63	11.13%	1,000
Apr 20, 2026	0.57	0.57	0.57	0.57	0.57	-3.90%	-
Apr 17, 2026	0.55	0.59	0.55	0.59	0.59	12.84%	2,000
Apr 16, 2026	0.52	0.52	0.52	0.52	0.52	-3.87%	-
Apr 15, 2026	0.54	0.54	0.54	0.54	0.54	3.04%	-
Apr 14, 2026	0.53	0.53	0.53	0.53	0.53	5.40%	-
Apr 13, 2026	0.50	0.50	0.50	0.50	0.50	1.11%	-
Apr 10, 2026	0.49	0.49	0.49	0.49	0.49	0.82%	-
Apr 9, 2026	0.49	0.49	0.49	0.49	0.49	-1.60%	-
Apr 8, 2026	0.50	0.50	0.50	0.50	0.50	-0.70%	-
Apr 7, 2026	0.50	0.50	0.50	0.50	0.50	-8.39%	-
Apr 2, 2026	0.51	0.55	0.51	0.55	0.55	12.87%	747
Apr 1, 2026	0.49	0.49	0.49	0.49	0.49	6.47%	-
Mar 31, 2026	0.46	0.46	0.46	0.46	0.46	4.95%	-
Mar 30, 2026	0.43	0.43	0.43	0.43	0.43	-0.34%	-
Mar 27, 2026	0.44	0.44	0.44	0.44	0.44	-1.25%	-
Mar 26, 2026	0.44	0.44	0.44	0.44	0.44	-2.75%	-
Mar 25, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	0.55%	-
Mar 23, 2026	0.45	0.45	0.45	0.45	0.45	3.56%	-
Mar 20, 2026	0.44	0.44	0.44	0.44	0.44	-3.22%	-
Mar 19, 2026	0.45	0.45	0.45	0.45	0.45	0.11%	-
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-3.12%	-
Mar 17, 2026	0.46	0.46	0.46	0.46	0.46	17.74%	-
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	-6.85%	-
Mar 13, 2026	0.39	0.42	0.39	0.42	0.42	6.27%	500
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 11, 2026	0.40	0.40	0.40	0.40	0.40	-0.37%	-
Mar 10, 2026	0.40	0.40	0.40	0.40	0.40	2.68%	-
Mar 9, 2026	0.39	0.39	0.39	0.39	0.39	-5.66%	-
Mar 6, 2026	0.42	0.42	0.42	0.42	0.42	-0.36%	-
Mar 5, 2026	0.42	0.42	0.42	0.42	0.42	3.61%	-
Mar 4, 2026	0.40	0.40	0.40	0.40	0.40	-3.60%	-
Mar 3, 2026	0.42	0.42	0.42	0.42	0.42	-0.36%	-
Mar 2, 2026	0.42	0.42	0.42	0.42	0.42	-3.68%	-
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	-0.57%	-
Feb 26, 2026	0.44	0.44	0.44	0.44	0.44	-0.57%	-
Feb 25, 2026	0.44	0.44	0.44	0.44	0.44	-0.57%	-
Feb 24, 2026	0.45	0.45	0.44	0.44	0.44	-0.90%	200
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	3.84%	-
Feb 20, 2026	0.43	0.43	0.43	0.43	0.43	2.02%	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-0.24%	-
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	0.60%	-
Feb 17, 2026	0.42	0.42	0.42	0.42	0.42	-6.78%	-
Feb 16, 2026	0.45	0.45	0.45	0.45	0.45	6.13%	6,000
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	3.41%	-
Feb 12, 2026	0.41	0.41	0.41	0.41	0.41	-	-