Floor & Decor Holdings, Inc. (FRA:1FD)
Germany · Delayed Price · Currency is EUR 43.00
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:1FD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 43.20 | 43.20 | 43.00 | 43.00 | 43.00 | -1.38% | - |
| Apr 22, 2026 | 44.40 | 44.40 | 43.60 | 43.60 | 43.60 | -2.68% | - |
| Apr 21, 2026 | 45.60 | 45.60 | 44.80 | 44.80 | 44.80 | -2.61% | - |
| Apr 20, 2026 | 44.60 | 46.00 | 44.60 | 46.00 | 46.00 | 0.88% | - |
| Apr 17, 2026 | 44.20 | 45.60 | 44.20 | 45.60 | 45.60 | 2.24% | - |
| Apr 16, 2026 | 44.40 | 44.60 | 44.40 | 44.60 | 44.60 | -0.45% | - |
| Apr 15, 2026 | 44.40 | 44.80 | 44.40 | 44.80 | 44.80 | - | - |
| Apr 14, 2026 | 42.00 | 44.80 | 42.00 | 44.80 | 44.80 | 3.23% | - |
| Apr 13, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.46% | - |
| Apr 10, 2026 | 44.20 | 44.20 | 43.60 | 43.60 | 43.60 | -1.80% | - |
| Apr 9, 2026 | 43.20 | 44.40 | 43.20 | 44.40 | 44.40 | 1.83% | - |
| Apr 8, 2026 | 42.00 | 43.60 | 42.00 | 43.60 | 43.60 | 6.86% | - |
| Apr 7, 2026 | 42.20 | 42.20 | 40.80 | 40.80 | 40.80 | -0.49% | - |
| Apr 2, 2026 | 41.60 | 41.60 | 41.00 | 41.00 | 41.00 | -2.84% | - |
| Apr 1, 2026 | 43.40 | 43.40 | 42.20 | 42.20 | 42.20 | -3.21% | - |
| Mar 31, 2026 | 42.60 | 43.60 | 42.60 | 43.60 | 43.60 | 1.40% | - |
| Mar 30, 2026 | 43.20 | 43.20 | 43.00 | 43.00 | 43.00 | -4.87% | - |
| Mar 27, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Mar 26, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | - |
| Mar 25, 2026 | 44.40 | 45.40 | 44.40 | 45.40 | 45.40 | 3.18% | - |
| Mar 24, 2026 | 44.40 | 44.40 | 44.00 | 44.00 | 44.00 | -0.45% | - |
| Mar 23, 2026 | 42.60 | 44.20 | 42.60 | 44.20 | 44.20 | 4.25% | - |
| Mar 20, 2026 | 45.60 | 45.60 | 42.40 | 42.40 | 42.40 | -7.02% | - |
| Mar 19, 2026 | 46.80 | 46.80 | 45.60 | 45.60 | 45.60 | -2.98% | - |
| Mar 18, 2026 | 48.40 | 48.40 | 47.00 | 47.00 | 47.00 | -3.29% | - |
| Mar 17, 2026 | 49.40 | 49.40 | 48.60 | 48.60 | 48.60 | -0.82% | - |
| Mar 16, 2026 | 49.40 | 49.40 | 49.00 | 49.00 | 49.00 | -0.81% | - |
| Mar 13, 2026 | 48.00 | 49.40 | 48.00 | 49.40 | 49.40 | 2.49% | - |
| Mar 12, 2026 | 49.40 | 49.40 | 48.20 | 48.20 | 48.20 | -3.60% | - |
| Mar 11, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -1.96% | - |
| Mar 10, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Mar 9, 2026 | 50.50 | 51.00 | 50.50 | 51.00 | 51.00 | -0.97% | - |
| Mar 6, 2026 | 53.50 | 53.50 | 51.50 | 51.50 | 51.50 | -4.63% | - |
| Mar 5, 2026 | 54.50 | 54.50 | 54.00 | 54.00 | 54.00 | -1.82% | - |
| Mar 4, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 55.00 | -3.51% | - |
| Mar 3, 2026 | 56.00 | 57.00 | 56.00 | 57.00 | 57.00 | - | - |
| Mar 2, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | -1.72% | - |
| Feb 27, 2026 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | -1.69% | - |
| Feb 26, 2026 | 57.00 | 59.00 | 57.00 | 59.00 | 59.00 | 1.72% | - |
| Feb 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | - |
| Feb 24, 2026 | 57.50 | 59.00 | 57.50 | 59.00 | 59.00 | 2.61% | - |
| Feb 23, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -2.54% | - |
| Feb 20, 2026 | 59.50 | 59.50 | 59.00 | 59.00 | 59.00 | 4.42% | - |
| Feb 19, 2026 | 58.50 | 58.50 | 56.50 | 56.50 | 56.50 | -4.24% | - |
| Feb 18, 2026 | 57.50 | 59.00 | 57.50 | 59.00 | 59.00 | 1.72% | - |
| Feb 17, 2026 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Feb 16, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | - |
| Feb 13, 2026 | 57.50 | 59.00 | 57.50 | 59.00 | 59.00 | 2.61% | - |
| Feb 12, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | 180 |
| Feb 11, 2026 | 58.50 | 58.50 | 57.50 | 57.50 | 57.50 | -2.54% | - |