Floor & Decor Holdings, Inc. (FRA:1FD)
Germany · Delayed Price · Currency is EUR 39.80
-0.20 (-0.50%)
Last updated: Oct 22, 2026, 8:01 AM CEST
FRA:1FD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 42.60 | 42.60 | 42.20 | 42.20 | 42.20 | 6.03% | 24 |
| Oct 22, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| Oct 21, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | - |
| Oct 20, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.52% | - |
| Oct 19, 2026 | 40.20 | 40.20 | 38.80 | 38.80 | 38.80 | -3.00% | - |
| Oct 16, 2026 | 40.60 | 40.60 | 40.00 | 40.00 | 40.00 | 2.04% | - |
| Oct 15, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.51% | - |
| Oct 14, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - | - |
| Oct 13, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.51% | - |
| Oct 12, 2026 | 40.40 | 40.40 | 39.60 | 39.60 | 39.60 | -3.88% | - |
| Oct 9, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.48% | - |
| Oct 8, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -1.93% | - |
| Oct 7, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.49% | - |
| Oct 6, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.48% | - |
| Oct 5, 2026 | 40.20 | 41.40 | 40.20 | 41.40 | 41.40 | 2.99% | - |
| Oct 2, 2026 | 40.60 | 40.60 | 40.20 | 40.20 | 40.20 | - | - |
| Oct 1, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -2.43% | - |
| Sep 30, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.98% | - |
| Sep 29, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.46% | - |
| Sep 28, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 25, 2026 | 40.40 | 41.00 | 40.40 | 41.00 | 41.00 | 0.99% | - |
| Sep 24, 2026 | 41.20 | 41.20 | 40.60 | 40.60 | 40.60 | -1.93% | - |
| Sep 23, 2026 | 42.60 | 42.60 | 41.40 | 41.40 | 41.40 | -2.36% | - |
| Sep 22, 2026 | 40.80 | 42.40 | 40.80 | 42.40 | 42.40 | 2.42% | - |
| Sep 21, 2026 | 41.00 | 41.40 | 41.00 | 41.40 | 41.40 | 1.47% | - |
| Sep 18, 2026 | 41.00 | 41.00 | 40.80 | 40.80 | 40.80 | -0.97% | - |
| Sep 17, 2026 | 39.80 | 41.40 | 39.80 | 41.20 | 41.20 | 3.00% | 3 |
| Sep 16, 2026 | 39.60 | 40.00 | 39.60 | 40.00 | 40.00 | -1.48% | - |
| Sep 15, 2026 | 41.20 | 41.20 | 40.60 | 40.60 | 40.60 | -1.46% | - |
| Sep 14, 2026 | 40.60 | 41.20 | 40.60 | 41.20 | 41.20 | 0.98% | - |
| Sep 11, 2026 | 40.00 | 40.80 | 40.00 | 40.80 | 40.80 | 2.00% | - |
| Sep 10, 2026 | 40.60 | 40.60 | 40.00 | 40.00 | 40.00 | -1.48% | - |
| Sep 9, 2026 | 40.80 | 40.80 | 40.60 | 40.60 | 40.60 | -0.98% | - |
| Sep 8, 2026 | 43.00 | 43.00 | 41.00 | 41.00 | 41.00 | -2.84% | - |
| Sep 7, 2026 | 42.60 | 42.60 | 42.20 | 42.20 | 42.20 | -2.31% | - |
| Sep 4, 2026 | 42.00 | 43.20 | 42.00 | 43.20 | 43.20 | 5.37% | - |
| Sep 3, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.49% | - |
| Sep 2, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -5.12% | - |
| Sep 1, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Aug 31, 2026 | 45.20 | 45.20 | 43.00 | 43.00 | 43.00 | -5.70% | - |
| Aug 28, 2026 | 45.40 | 45.60 | 45.40 | 45.60 | 45.60 | - | - |
| Aug 27, 2026 | 46.20 | 46.20 | 45.60 | 45.60 | 45.60 | -0.87% | - |
| Aug 26, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.29% | - |
| Aug 25, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.30% | - |
| Aug 24, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.43% | - |
| Aug 21, 2026 | 46.40 | 46.40 | 46.20 | 46.20 | 46.20 | -4.94% | - |
| Aug 20, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.67% | - |
| Aug 19, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.24% | - |
| Aug 18, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.41% | - |
| Aug 17, 2026 | 50.00 | 50.00 | 48.60 | 48.60 | 48.60 | -2.80% | - |