Floor & Decor Holdings, Inc. (FRA:1FD)
Germany · Delayed Price · Currency is EUR 42.80
-0.40 (-0.93%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:1FD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | - | -0.93% | - |
| Jun 2, 2026 | 42.80 | 43.20 | 42.80 | 43.20 | 43.20 | -0.46% | - |
| Jun 1, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.36% | - |
| May 29, 2026 | 43.60 | 44.00 | 43.60 | 44.00 | 44.00 | - | - |
| May 28, 2026 | 42.20 | 44.00 | 42.20 | 44.00 | 44.00 | 3.77% | - |
| May 27, 2026 | 41.00 | 42.40 | 41.00 | 42.40 | 42.40 | 2.91% | - |
| May 26, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.98% | - |
| May 25, 2026 | 41.00 | 41.00 | 40.80 | 40.80 | 40.80 | -0.49% | - |
| May 22, 2026 | 41.20 | 41.20 | 41.00 | 41.00 | 41.00 | -1.44% | - |
| May 21, 2026 | 39.80 | 41.60 | 39.80 | 41.60 | 41.60 | 4.00% | - |
| May 20, 2026 | 37.60 | 40.00 | 37.60 | 40.00 | 40.00 | 5.26% | - |
| May 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.04% | - |
| May 18, 2026 | 36.60 | 38.40 | 36.60 | 38.40 | 38.40 | 3.23% | - |
| May 15, 2026 | 38.60 | 38.60 | 37.20 | 37.20 | 37.20 | -3.12% | - |
| May 14, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -4.00% | - |
| May 13, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.96% | - |
| May 12, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | - |
| May 11, 2026 | 43.20 | 43.20 | 41.00 | 41.00 | 41.00 | -5.53% | - |
| May 8, 2026 | 43.20 | 43.40 | 43.20 | 43.40 | 43.40 | 1.40% | - |
| May 7, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 5.42% | - |
| May 6, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.98% | - |
| May 5, 2026 | 41.80 | 41.80 | 41.00 | 41.00 | 41.00 | - | - |
| May 4, 2026 | 42.40 | 42.40 | 41.00 | 41.00 | 41.00 | 0.99% | - |
| Apr 30, 2026 | 40.00 | 40.60 | 40.00 | 40.60 | 40.60 | -2.40% | - |
| Apr 29, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -0.48% | - |
| Apr 28, 2026 | 42.00 | 42.00 | 41.80 | 41.80 | 41.80 | -0.95% | - |
| Apr 27, 2026 | 42.80 | 42.80 | 42.20 | 42.20 | 42.20 | -1.86% | - |
| Apr 24, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Apr 23, 2026 | 43.20 | 43.20 | 43.00 | 43.00 | 43.00 | -1.38% | - |
| Apr 22, 2026 | 44.40 | 44.40 | 43.60 | 43.60 | 43.60 | -2.68% | - |
| Apr 21, 2026 | 45.60 | 45.60 | 44.80 | 44.80 | 44.80 | -2.61% | - |
| Apr 20, 2026 | 44.60 | 46.00 | 44.60 | 46.00 | 46.00 | 0.88% | - |
| Apr 17, 2026 | 44.20 | 45.60 | 44.20 | 45.60 | 45.60 | 2.24% | - |
| Apr 16, 2026 | 44.40 | 44.60 | 44.40 | 44.60 | 44.60 | -0.45% | - |
| Apr 15, 2026 | 44.40 | 44.80 | 44.40 | 44.80 | 44.80 | - | - |
| Apr 14, 2026 | 42.00 | 44.80 | 42.00 | 44.80 | 44.80 | 3.23% | - |
| Apr 13, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.46% | - |
| Apr 10, 2026 | 44.20 | 44.20 | 43.60 | 43.60 | 43.60 | -1.80% | - |
| Apr 9, 2026 | 43.20 | 44.40 | 43.20 | 44.40 | 44.40 | 1.83% | - |
| Apr 8, 2026 | 42.00 | 43.60 | 42.00 | 43.60 | 43.60 | 6.86% | - |
| Apr 7, 2026 | 42.20 | 42.20 | 40.80 | 40.80 | 40.80 | -0.49% | - |
| Apr 2, 2026 | 41.60 | 41.60 | 41.00 | 41.00 | 41.00 | -2.84% | - |
| Apr 1, 2026 | 43.40 | 43.40 | 42.20 | 42.20 | 42.20 | -3.21% | - |
| Mar 31, 2026 | 42.60 | 43.60 | 42.60 | 43.60 | 43.60 | 1.40% | - |
| Mar 30, 2026 | 43.20 | 43.20 | 43.00 | 43.00 | 43.00 | -4.87% | - |
| Mar 27, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - | - |
| Mar 26, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | - |
| Mar 25, 2026 | 44.40 | 45.40 | 44.40 | 45.40 | 45.40 | 3.18% | - |
| Mar 24, 2026 | 44.40 | 44.40 | 44.00 | 44.00 | 44.00 | -0.45% | - |
| Mar 23, 2026 | 42.60 | 44.20 | 42.60 | 44.20 | 44.20 | 4.25% | - |