Floor & Decor Holdings, Inc. (FRA:1FD)
Germany · Delayed Price · Currency is EUR 41.00
-0.20 (-0.49%)
At close: Sep 18, 2026
FRA:1FD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 41.00 | 41.00 | 40.80 | 40.80 | 40.80 | -0.97% | - |
| Sep 17, 2026 | 39.80 | 41.40 | 39.80 | 41.20 | 41.20 | 3.00% | 3 |
| Sep 16, 2026 | 39.60 | 40.00 | 39.60 | 40.00 | 40.00 | -1.48% | - |
| Sep 15, 2026 | 41.20 | 41.20 | 40.60 | 40.60 | 40.60 | -1.46% | - |
| Sep 14, 2026 | 40.60 | 41.20 | 40.60 | 41.20 | 41.20 | 0.98% | - |
| Sep 11, 2026 | 40.00 | 40.80 | 40.00 | 40.80 | 40.80 | 2.00% | - |
| Sep 10, 2026 | 40.60 | 40.60 | 40.00 | 40.00 | 40.00 | -1.48% | - |
| Sep 9, 2026 | 40.80 | 40.80 | 40.60 | 40.60 | 40.60 | -0.98% | - |
| Sep 8, 2026 | 43.00 | 43.00 | 41.00 | 41.00 | 41.00 | -2.84% | - |
| Sep 7, 2026 | 42.60 | 42.60 | 42.20 | 42.20 | 42.20 | -2.31% | - |
| Sep 4, 2026 | 42.00 | 43.20 | 42.00 | 43.20 | 43.20 | 5.37% | - |
| Sep 3, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.49% | - |
| Sep 2, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -5.12% | - |
| Sep 1, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Aug 31, 2026 | 45.20 | 45.20 | 43.00 | 43.00 | 43.00 | -5.70% | - |
| Aug 28, 2026 | 45.40 | 45.60 | 45.40 | 45.60 | 45.60 | - | - |
| Aug 27, 2026 | 46.20 | 46.20 | 45.60 | 45.60 | 45.60 | -0.87% | - |
| Aug 26, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -1.29% | - |
| Aug 25, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 1.30% | - |
| Aug 24, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -0.43% | - |
| Aug 21, 2026 | 46.40 | 46.40 | 46.20 | 46.20 | 46.20 | -4.94% | - |
| Aug 20, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.67% | - |
| Aug 19, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -1.24% | - |
| Aug 18, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.41% | - |
| Aug 17, 2026 | 50.00 | 50.00 | 48.60 | 48.60 | 48.60 | -2.80% | - |
| Aug 14, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | -1.96% | - |
| Aug 13, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | - |
| Aug 12, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.96% | - |
| Aug 11, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Aug 10, 2026 | 54.00 | 54.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Aug 7, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -4.63% | - |
| Aug 6, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.86% | - |
| Aug 5, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | - |
| Aug 4, 2026 | 49.20 | 52.50 | 49.20 | 52.50 | 52.50 | 5.85% | - |
| Aug 3, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -0.80% | - |
| Jul 31, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | 3.73% | - |
| Jul 30, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -2.03% | - |
| Jul 29, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.07% | - |
| Jul 28, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 2.55% | - |
| Jul 27, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Jul 24, 2026 | 46.20 | 47.00 | 46.20 | 47.00 | 47.00 | 0.86% | - |
| Jul 23, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -1.69% | - |
| Jul 22, 2026 | 46.00 | 47.40 | 46.00 | 47.40 | 47.40 | 1.72% | 40 |
| Jul 21, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.85% | - |
| Jul 20, 2026 | 48.80 | 48.80 | 47.00 | 47.00 | 47.00 | -5.24% | - |
| Jul 17, 2026 | 50.00 | 51.00 | 49.60 | 49.60 | 49.60 | 2.48% | 2 |
| Jul 16, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jul 15, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 2.11% | - |
| Jul 14, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.42% | - |
| Jul 13, 2026 | 49.20 | 49.20 | 47.60 | 47.60 | 47.60 | -4.42% | - |