Floor & Decor Holdings, Inc. (FRA:1FD)
Germany · Delayed Price · Currency is EUR 46.60
-0.40 (-0.85%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:1FD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 48.80 | 48.80 | 47.00 | 47.00 | 47.00 | -5.24% | - |
| Jul 17, 2026 | 50.00 | 51.00 | 49.60 | 49.60 | 49.60 | 2.48% | 2 |
| Jul 16, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Jul 15, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 2.11% | - |
| Jul 14, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.42% | - |
| Jul 13, 2026 | 49.20 | 49.20 | 47.60 | 47.60 | 47.60 | -4.42% | - |
| Jul 10, 2026 | 47.80 | 49.80 | 47.80 | 49.80 | 49.80 | 6.87% | - |
| Jul 9, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.87% | - |
| Jul 8, 2026 | 48.60 | 48.60 | 46.20 | 46.20 | 46.20 | -5.71% | - |
| Jul 7, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -1.21% | - |
| Jul 6, 2026 | 51.50 | 51.50 | 49.60 | 49.60 | 49.60 | -2.75% | - |
| Jul 3, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jul 2, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Jul 1, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Jun 30, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Jun 29, 2026 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Jun 26, 2026 | 50.50 | 51.50 | 50.50 | 51.50 | 51.50 | 4.25% | - |
| Jun 25, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 10.76% | - |
| Jun 24, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 2.29% | - |
| Jun 23, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -2.68% | - |
| Jun 22, 2026 | 45.60 | 45.60 | 44.80 | 44.80 | 44.80 | -1.75% | - |
| Jun 19, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.44% | - |
| Jun 18, 2026 | 43.00 | 45.80 | 43.00 | 45.80 | 45.80 | 3.15% | - |
| Jun 17, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.77% | - |
| Jun 16, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.88% | - |
| Jun 15, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.44% | - |
| Jun 12, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 8.53% | - |
| Jun 11, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.47% | - |
| Jun 10, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.93% | - |
| Jun 9, 2026 | 39.20 | 42.80 | 39.20 | 42.80 | 42.80 | 8.08% | - |
| Jun 8, 2026 | 40.40 | 40.40 | 39.60 | 39.60 | 39.60 | -2.94% | - |
| Jun 5, 2026 | 41.40 | 41.40 | 40.80 | 40.80 | 40.80 | -2.39% | - |
| Jun 4, 2026 | 42.00 | 42.00 | 41.80 | 41.80 | 41.80 | -1.88% | - |
| Jun 3, 2026 | 42.80 | 42.80 | 42.60 | 42.60 | 42.60 | -1.39% | - |
| Jun 2, 2026 | 42.80 | 43.20 | 42.80 | 43.20 | 43.20 | -0.46% | - |
| Jun 1, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.36% | - |
| May 29, 2026 | 43.60 | 44.00 | 43.60 | 44.00 | 44.00 | - | - |
| May 28, 2026 | 42.20 | 44.00 | 42.20 | 44.00 | 44.00 | 3.77% | - |
| May 27, 2026 | 41.00 | 42.40 | 41.00 | 42.40 | 42.40 | 2.91% | - |
| May 26, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.98% | - |
| May 25, 2026 | 41.00 | 41.00 | 40.80 | 40.80 | 40.80 | -0.49% | - |
| May 22, 2026 | 41.20 | 41.20 | 41.00 | 41.00 | 41.00 | -1.44% | - |
| May 21, 2026 | 39.80 | 41.60 | 39.80 | 41.60 | 41.60 | 4.00% | - |
| May 20, 2026 | 37.60 | 40.00 | 37.60 | 40.00 | 40.00 | 5.26% | - |
| May 19, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.04% | - |
| May 18, 2026 | 36.60 | 38.40 | 36.60 | 38.40 | 38.40 | 3.23% | - |
| May 15, 2026 | 38.60 | 38.60 | 37.20 | 37.20 | 37.20 | -3.12% | - |
| May 14, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -4.00% | - |
| May 13, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -1.96% | - |
| May 12, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% | - |