Fnac Darty SA (FRA:1FN)
Germany · Delayed Price · Currency is EUR 34.35
+0.05 (0.15%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:1FN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | - | 0.15% | - |
| Aug 25, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.15% | - |
| Aug 24, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.15% | - |
| Aug 21, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Aug 20, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Aug 19, 2026 | 34.25 | 34.30 | 34.25 | 34.30 | 34.30 | 0.15% | 47 |
| Aug 18, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.15% | - |
| Aug 17, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.29% | - |
| Aug 14, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.15% | - |
| Aug 13, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.15% | - |
| Aug 12, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.15% | - |
| Aug 11, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.15% | - |
| Aug 10, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.15% | - |
| Aug 7, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | - |
| Aug 6, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | - |
| Aug 5, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | - |
| Aug 4, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | - |
| Aug 3, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.29% | - |
| Jul 31, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.15% | - |
| Jul 30, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.15% | - |
| Jul 29, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.15% | - |
| Jul 28, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Jul 27, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.15% | - |
| Jul 24, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.15% | - |
| Jul 23, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.44% | - |
| Jul 22, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.58% | - |
| Jul 21, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.59% | - |
| Jul 20, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.29% | - |
| Jul 17, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.15% | - |
| Jul 16, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Jul 15, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Jul 14, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.29% | - |
| Jul 13, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.29% | - |
| Jul 10, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.15% | - |
| Jul 9, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.15% | - |
| Jul 8, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.15% | - |
| Jul 7, 2026 | 34.20 | 34.35 | 34.20 | 34.35 | 34.35 | 0.44% | 20 |
| Jul 6, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.29% | - |
| Jul 3, 2026 | 34.25 | 34.30 | 34.25 | 34.30 | 34.30 | -0.15% | - |
| Jul 2, 2026 | 34.15 | 34.35 | 34.15 | 34.35 | 34.35 | 0.59% | 20 |
| Jul 1, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.15% | - |
| Jun 30, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.29% | - |
| Jun 29, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.15% | - |
| Jun 26, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.15% | - |
| Jun 25, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - | - |
| Jun 24, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.29% | - |
| Jun 23, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -0.29% | - |
| Jun 22, 2026 | 34.25 | 34.30 | 34.25 | 34.30 | 34.30 | 0.59% | 40 |
| Jun 19, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | - | - |
| Jun 18, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.15% | - |