Skip to main content
logo
Genesis Energy Limited (FRA:1G6)
Germany flag Germany · Delayed Price · Currency is EUR
1.100
+0.010 (0.92%)
Jan 19, 2026, 4:00 PM EST

Genesis Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.131.131.131.131.13--
Jan 29, 20261.131.131.131.131.131.80%-
Jan 28, 20261.111.111.111.111.11-0.89%-
Jan 27, 20261.121.121.121.121.12-0.88%-
Jan 26, 20261.131.131.131.131.13--
Jan 23, 20261.131.131.131.131.13--
Jan 22, 20261.131.131.131.131.132.73%-
Jan 21, 20261.101.101.101.101.10--
Jan 20, 20261.101.101.101.101.10--
Jan 19, 20261.101.101.101.101.100.92%-
Jan 16, 20261.091.091.091.091.09--
Jan 15, 20261.091.091.091.091.09--
Jan 14, 20261.091.091.091.091.09-0.91%-
Jan 13, 20261.101.101.101.101.10-0.90%-
Jan 12, 20261.111.111.111.111.110.91%-
Jan 9, 20261.101.101.101.101.10-0.90%-
Jan 8, 20261.111.111.111.111.110.91%-
Jan 7, 20261.101.101.101.101.100.92%-
Jan 6, 20261.091.091.091.091.090.93%-
Jan 5, 20261.081.081.081.081.08--
Jan 2, 20261.081.081.081.081.08-0.92%-
Dec 30, 20251.091.091.091.091.09-0.91%-
Dec 29, 20251.101.101.101.101.100.92%-
Dec 23, 20251.091.091.091.091.09--
Dec 22, 20251.091.091.091.091.090.93%-
Dec 19, 20251.081.081.081.081.08--
Dec 18, 20251.081.081.081.081.080.93%-
Dec 17, 20251.071.071.071.071.07-15.75%-
Dec 16, 20251.071.271.071.271.2718.69%100
Dec 15, 20251.071.071.071.071.07-0.93%-
Dec 12, 20251.081.081.081.081.080.93%-
Dec 11, 20251.071.071.071.071.07--
Dec 10, 20251.071.071.071.071.07-0.93%-
Dec 9, 20251.081.081.081.081.08--
Dec 8, 20251.081.081.081.081.080.93%-
Dec 5, 20251.071.071.071.071.07-0.93%-
Dec 4, 20251.081.081.081.081.080.93%3,100
Dec 3, 20251.071.071.071.071.07--
Dec 2, 20251.071.071.071.071.07-1.83%-
Dec 1, 20251.091.091.091.091.09-15.50%-
Nov 28, 20251.091.291.091.291.2917.27%10
Nov 27, 20250.991.100.991.101.100.92%-
Nov 26, 20251.091.091.091.091.092.83%-
Nov 25, 20251.061.061.061.061.06-8.62%-
Nov 24, 20251.161.161.161.161.167.41%-
Nov 21, 20251.081.081.081.081.082.86%-
Nov 20, 20251.051.051.051.051.05-4.55%-
Nov 19, 20251.101.101.101.101.102.80%-
Nov 18, 20251.071.071.071.071.07-4.46%-
Nov 17, 20251.121.121.121.121.12-4.27%-