Skip to main content
logo
Genesis Energy Limited (FRA:1G6)
Germany flag Germany · Delayed Price · Currency is EUR
1.120
0.00 (0.00%)
At close: Feb 20, 2026

Genesis Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20261.121.121.121.121.12--
Feb 19, 20261.121.121.121.121.12-0.88%-
Feb 18, 20261.131.131.131.131.13-0.88%-
Feb 17, 20261.141.141.141.141.14--
Feb 16, 20261.141.141.141.141.14-0.87%-
Feb 13, 20261.151.151.151.151.15-1.71%-
Feb 12, 20261.171.171.171.171.170.86%-
Feb 11, 20261.161.161.161.161.16-13.43%-
Feb 10, 20261.141.341.141.341.3415.52%10
Feb 9, 20261.161.161.161.161.160.87%-
Feb 6, 20261.151.151.151.151.15-14.81%-
Feb 5, 20261.151.351.151.351.3517.39%2,100
Feb 4, 20261.151.151.151.151.15--
Feb 3, 20261.151.151.151.151.15--
Feb 2, 20261.151.151.151.151.151.77%-
Jan 30, 20261.131.131.131.131.13--
Jan 29, 20261.131.131.131.131.131.80%-
Jan 28, 20261.111.111.111.111.11-0.89%-
Jan 27, 20261.121.121.121.121.12-0.88%-
Jan 26, 20261.131.131.131.131.13--
Jan 23, 20261.131.131.131.131.13--
Jan 22, 20261.131.131.131.131.132.73%-
Jan 21, 20261.101.101.101.101.10--
Jan 20, 20261.101.101.101.101.10--
Jan 19, 20261.101.101.101.101.100.92%-
Jan 16, 20261.091.091.091.091.09--
Jan 15, 20261.091.091.091.091.09--
Jan 14, 20261.091.091.091.091.09-0.91%-
Jan 13, 20261.101.101.101.101.10-0.90%-
Jan 12, 20261.111.111.111.111.110.91%-
Jan 9, 20261.101.101.101.101.10-0.90%-
Jan 8, 20261.111.111.111.111.110.91%-
Jan 7, 20261.101.101.101.101.100.92%-
Jan 6, 20261.091.091.091.091.090.93%-
Jan 5, 20261.081.081.081.081.08--
Jan 2, 20261.081.081.081.081.08-0.92%-
Dec 30, 20251.091.091.091.091.09-0.91%-
Dec 29, 20251.101.101.101.101.100.92%-
Dec 23, 20251.091.091.091.091.09--
Dec 22, 20251.091.091.091.091.090.93%-
Dec 19, 20251.081.081.081.081.08--
Dec 18, 20251.081.081.081.081.080.93%-
Dec 17, 20251.071.071.071.071.07-15.75%-
Dec 16, 20251.071.271.071.271.2718.69%100
Dec 15, 20251.071.071.071.071.07-0.93%-
Dec 12, 20251.081.081.081.081.080.93%-
Dec 11, 20251.071.071.071.071.07--
Dec 10, 20251.071.071.071.071.07-0.93%-
Dec 9, 20251.081.081.081.081.08--
Dec 8, 20251.081.081.081.081.080.93%-