Canada Goose Holdings Inc. (FRA:1GC)
Germany · Delayed Price · Currency is EUR 9.86
-0.12 (-1.15%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:1GC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | - | -1.67% | - |
| Apr 22, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | -0.59% | - |
| Apr 21, 2026 | 10.15 | 10.23 | 10.15 | 10.23 | 10.23 | - | - |
| Apr 20, 2026 | 9.89 | 10.23 | 9.89 | 10.23 | 10.23 | 1.19% | - |
| Apr 17, 2026 | 9.61 | 10.11 | 9.61 | 10.11 | 10.11 | 3.43% | - |
| Apr 16, 2026 | 9.55 | 9.78 | 9.55 | 9.78 | 9.78 | 0.72% | - |
| Apr 15, 2026 | 9.49 | 9.71 | 9.49 | 9.71 | 9.71 | 0.88% | - |
| Apr 14, 2026 | 9.38 | 9.62 | 9.38 | 9.62 | 9.62 | 3.39% | - |
| Apr 13, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.74% | - |
| Apr 10, 2026 | 9.41 | 9.47 | 9.41 | 9.47 | 9.47 | -0.79% | - |
| Apr 9, 2026 | 9.17 | 9.55 | 9.17 | 9.55 | 9.55 | 2.14% | - |
| Apr 8, 2026 | 9.03 | 9.35 | 9.03 | 9.35 | 9.35 | 3.37% | - |
| Apr 7, 2026 | 9.15 | 9.15 | 9.04 | 9.04 | 9.04 | 0.27% | - |
| Apr 2, 2026 | 9.21 | 9.21 | 9.02 | 9.02 | 9.02 | -4.23% | - |
| Apr 1, 2026 | 9.31 | 9.41 | 9.31 | 9.41 | 9.41 | -0.28% | - |
| Mar 31, 2026 | 8.96 | 9.44 | 8.96 | 9.44 | 9.44 | 5.19% | - |
| Mar 30, 2026 | 9.00 | 9.00 | 8.97 | 8.97 | 8.97 | -1.82% | - |
| Mar 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.27% | - |
| Mar 26, 2026 | 9.24 | 9.26 | 9.24 | 9.26 | 9.26 | -0.26% | - |
| Mar 25, 2026 | 9.24 | 9.28 | 9.24 | 9.28 | 9.28 | -0.15% | - |
| Mar 24, 2026 | 9.22 | 9.30 | 9.22 | 9.30 | 9.30 | -0.02% | - |
| Mar 23, 2026 | 9.07 | 9.30 | 9.07 | 9.30 | 9.30 | 1.55% | - |
| Mar 20, 2026 | 9.14 | 9.16 | 9.14 | 9.16 | 9.16 | 0.70% | - |
| Mar 19, 2026 | 9.33 | 9.33 | 9.09 | 9.09 | 9.09 | -3.32% | - |
| Mar 18, 2026 | 9.30 | 9.40 | 9.30 | 9.40 | 9.40 | 1.75% | - |
| Mar 17, 2026 | 9.17 | 9.24 | 9.17 | 9.24 | 9.24 | -0.52% | - |
| Mar 16, 2026 | 9.24 | 9.29 | 9.24 | 9.29 | 9.29 | -0.13% | - |
| Mar 13, 2026 | 9.19 | 9.30 | 9.19 | 9.30 | 9.30 | -0.17% | - |
| Mar 12, 2026 | 9.23 | 9.32 | 9.23 | 9.32 | 9.32 | -0.94% | - |
| Mar 11, 2026 | 9.39 | 9.41 | 9.39 | 9.41 | 9.41 | -1.24% | - |
| Mar 10, 2026 | 9.46 | 9.52 | 9.46 | 9.52 | 9.52 | -0.40% | - |
| Mar 9, 2026 | 9.33 | 9.56 | 9.33 | 9.56 | 9.56 | -0.48% | - |
| Mar 6, 2026 | 9.79 | 9.79 | 9.61 | 9.61 | 9.61 | -2.87% | - |
| Mar 5, 2026 | 9.94 | 9.94 | 9.89 | 9.89 | 9.89 | -1.87% | - |
| Mar 4, 2026 | 9.86 | 10.08 | 9.86 | 10.08 | 10.08 | -0.15% | - |
| Mar 3, 2026 | 9.97 | 10.10 | 9.97 | 10.10 | 10.10 | -1.03% | - |
| Mar 2, 2026 | 10.17 | 10.20 | 10.17 | 10.20 | 10.20 | -1.07% | - |
| Feb 27, 2026 | 10.33 | 10.33 | 10.31 | 10.31 | 10.31 | -1.76% | - |
| Feb 26, 2026 | 10.15 | 10.50 | 10.15 | 10.50 | 10.50 | 2.24% | - |
| Feb 25, 2026 | 10.32 | 10.32 | 10.27 | 10.27 | 10.27 | -1.82% | - |
| Feb 24, 2026 | 10.10 | 10.46 | 10.10 | 10.46 | 10.46 | 2.20% | - |
| Feb 23, 2026 | 10.28 | 10.28 | 10.23 | 10.23 | 10.23 | -2.80% | - |
| Feb 20, 2026 | 10.32 | 10.53 | 10.32 | 10.53 | 10.53 | 0.43% | - |
| Feb 19, 2026 | 10.15 | 10.48 | 10.15 | 10.48 | 10.48 | 2.19% | - |
| Feb 18, 2026 | 9.88 | 10.26 | 9.88 | 10.26 | 10.26 | 2.69% | - |
| Feb 17, 2026 | 10.11 | 10.11 | 9.99 | 9.99 | 9.99 | -2.39% | - |
| Feb 16, 2026 | 10.13 | 10.23 | 10.13 | 10.23 | 10.23 | -0.49% | - |
| Feb 13, 2026 | 9.88 | 10.28 | 9.88 | 10.28 | 10.28 | 2.34% | - |
| Feb 12, 2026 | 9.81 | 10.05 | 9.81 | 10.05 | 10.05 | 1.12% | - |
| Feb 11, 2026 | 9.86 | 9.93 | 9.86 | 9.93 | 9.93 | -1.40% | - |