Canada Goose Holdings Inc. (FRA:1GC)
Germany · Delayed Price · Currency is EUR 8.51
0.00 (0.00%)
At close: Jul 20, 2026
FRA:1GC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.43 | 8.51 | 8.43 | 8.51 | 8.51 | 3.28% | - |
| Jul 16, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.98% | - |
| Jul 15, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.40% | - |
| Jul 14, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.27% | - |
| Jul 13, 2026 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | -1.43% | - |
| Jul 10, 2026 | 8.17 | 8.42 | 8.17 | 8.42 | 8.42 | 4.14% | - |
| Jul 9, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.22% | - |
| Jul 8, 2026 | 8.25 | 8.25 | 8.19 | 8.19 | 8.19 | -1.56% | - |
| Jul 7, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 2.72% | - |
| Jul 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.52% | - |
| Jul 3, 2026 | 8.21 | 8.22 | 8.21 | 8.22 | 8.22 | 0.24% | - |
| Jul 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% | - |
| Jul 1, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.06% | - |
| Jun 30, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.34% | - |
| Jun 29, 2026 | 8.34 | 8.34 | 8.23 | 8.23 | 8.23 | -1.91% | - |
| Jun 26, 2026 | 7.95 | 8.39 | 7.95 | 8.39 | 8.39 | 3.01% | - |
| Jun 25, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.06% | - |
| Jun 24, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 2.42% | - |
| Jun 23, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -3.08% | - |
| Jun 22, 2026 | 8.16 | 8.16 | 8.12 | 8.12 | 8.12 | -2.81% | - |
| Jun 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.30% | - |
| Jun 18, 2026 | 8.14 | 8.46 | 8.14 | 8.46 | 8.46 | 0.95% | - |
| Jun 17, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.64% | - |
| Jun 16, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.50% | - |
| Jun 15, 2026 | 8.58 | 8.65 | 8.58 | 8.65 | 8.65 | 0.46% | - |
| Jun 12, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 3.24% | - |
| Jun 11, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.54% | - |
| Jun 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.01% | - |
| Jun 9, 2026 | 8.41 | 8.47 | 8.41 | 8.47 | 8.47 | -0.53% | - |
| Jun 8, 2026 | 8.27 | 8.51 | 8.27 | 8.51 | 8.51 | 1.01% | - |
| Jun 5, 2026 | 8.29 | 8.43 | 8.29 | 8.43 | 8.43 | 0.36% | - |
| Jun 4, 2026 | 8.31 | 8.40 | 8.31 | 8.40 | 8.40 | 0.30% | - |
| Jun 3, 2026 | 8.31 | 8.37 | 8.31 | 8.37 | 8.37 | -0.53% | - |
| Jun 2, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.41% | - |
| Jun 1, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.52% | - |
| May 29, 2026 | 8.39 | 8.58 | 8.39 | 8.58 | 8.58 | 0.65% | - |
| May 28, 2026 | 8.58 | 8.58 | 8.53 | 8.53 | 8.53 | -2.74% | - |
| May 27, 2026 | 8.12 | 8.77 | 8.12 | 8.77 | 8.77 | 6.50% | - |
| May 26, 2026 | 8.33 | 8.33 | 8.23 | 8.23 | 8.23 | -2.78% | - |
| May 25, 2026 | 8.30 | 8.47 | 8.30 | 8.47 | 8.47 | 0.71% | - |
| May 22, 2026 | 8.28 | 8.41 | 8.28 | 8.41 | 8.41 | -0.06% | - |
| May 21, 2026 | 8.07 | 8.41 | 8.07 | 8.41 | 8.41 | 2.06% | - |
| May 20, 2026 | 7.85 | 8.24 | 7.85 | 8.24 | 8.24 | 3.58% | - |
| May 19, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.75% | - |
| May 18, 2026 | 7.99 | 8.18 | 7.99 | 8.18 | 8.18 | -0.49% | - |
| May 15, 2026 | 8.34 | 8.34 | 8.22 | 8.22 | 8.22 | -6.16% | - |
| May 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -4.11% | - |
| May 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.19% | - |
| May 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.65% | - |
| May 11, 2026 | 9.91 | 9.91 | 9.40 | 9.40 | 9.40 | -6.47% | - |