Canada Goose Holdings Inc. (FRA:1GC)
Germany · Delayed Price · Currency is EUR 6.45
-0.02 (-0.39%)
At close: Sep 18, 2026
FRA:1GC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.33 | 6.45 | 6.33 | 6.45 | 6.45 | -0.39% | - |
| Sep 17, 2026 | 6.33 | 6.48 | 6.33 | 6.48 | 6.48 | 0.54% | - |
| Sep 16, 2026 | 6.26 | 6.44 | 6.26 | 6.44 | 6.44 | -0.54% | - |
| Sep 15, 2026 | 6.58 | 6.58 | 6.48 | 6.48 | 6.48 | -4.57% | - |
| Sep 14, 2026 | 6.67 | 6.79 | 6.67 | 6.79 | 6.79 | -0.29% | - |
| Sep 11, 2026 | 6.42 | 6.81 | 6.42 | 6.81 | 6.81 | 4.93% | - |
| Sep 10, 2026 | 6.41 | 6.49 | 6.41 | 6.49 | 6.49 | -0.38% | - |
| Sep 9, 2026 | 6.49 | 6.51 | 6.49 | 6.51 | 6.51 | -1.74% | - |
| Sep 8, 2026 | 6.76 | 6.76 | 6.63 | 6.63 | 6.63 | -3.64% | - |
| Sep 7, 2026 | 6.80 | 6.88 | 6.80 | 6.88 | 6.88 | -1.79% | - |
| Sep 4, 2026 | 6.83 | 7.00 | 6.83 | 7.00 | 7.00 | 2.12% | - |
| Sep 3, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.96% | - |
| Sep 2, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.95% | - |
| Sep 1, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.07% | - |
| Aug 31, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.34% | - |
| Aug 28, 2026 | 6.86 | 7.10 | 6.86 | 7.10 | 7.10 | 3.28% | - |
| Aug 27, 2026 | 6.82 | 6.87 | 6.82 | 6.87 | 6.87 | - | - |
| Aug 26, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% | - |
| Aug 25, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -5.55% | - |
| Aug 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.49% | - |
| Aug 21, 2026 | 7.13 | 7.41 | 7.13 | 7.41 | 7.41 | 1.09% | - |
| Aug 20, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 2.38% | - |
| Aug 19, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.63% | - |
| Aug 18, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -2.40% | - |
| Aug 17, 2026 | 7.36 | 7.36 | 7.29 | 7.29 | 7.29 | -3.00% | - |
| Aug 14, 2026 | 7.36 | 7.51 | 7.36 | 7.51 | 7.51 | 2.46% | - |
| Aug 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.15% | - |
| Aug 12, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.02% | - |
| Aug 11, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.87% | - |
| Aug 10, 2026 | 7.41 | 7.48 | 7.41 | 7.48 | 7.48 | 3.17% | - |
| Aug 7, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.82% | - |
| Aug 6, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.53% | - |
| Aug 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.38% | - |
| Aug 4, 2026 | 7.45 | 7.61 | 7.45 | 7.61 | 7.61 | - | - |
| Aug 3, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.62% | - |
| Jul 31, 2026 | 7.90 | 7.90 | 7.73 | 7.73 | 7.73 | -1.72% | - |
| Jul 30, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.63% | - |
| Jul 29, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.09% | - |
| Jul 28, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 2.02% | - |
| Jul 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.97% | - |
| Jul 24, 2026 | 7.88 | 7.88 | 7.75 | 7.75 | 7.75 | -6.91% | - |
| Jul 23, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.18% | - |
| Jul 22, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.28% | - |
| Jul 21, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -3.23% | - |
| Jul 20, 2026 | 8.37 | 8.51 | 8.37 | 8.51 | 8.51 | - | - |
| Jul 17, 2026 | 8.43 | 8.51 | 8.43 | 8.51 | 8.51 | 3.28% | - |
| Jul 16, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.98% | - |
| Jul 15, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.40% | - |
| Jul 14, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.27% | - |
| Jul 13, 2026 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | -1.43% | - |