Canada Goose Holdings Inc. (FRA:1GC)
Germany · Delayed Price · Currency is EUR 6.87
-0.02 (-0.29%)
At close: Aug 26, 2026
FRA:1GC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% | - |
| Aug 25, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -5.55% | - |
| Aug 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.49% | - |
| Aug 21, 2026 | 7.13 | 7.41 | 7.13 | 7.41 | 7.41 | 1.09% | - |
| Aug 20, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 2.38% | - |
| Aug 19, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.63% | - |
| Aug 18, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -2.40% | - |
| Aug 17, 2026 | 7.36 | 7.36 | 7.29 | 7.29 | 7.29 | -3.00% | - |
| Aug 14, 2026 | 7.36 | 7.51 | 7.36 | 7.51 | 7.51 | 2.46% | - |
| Aug 13, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.15% | - |
| Aug 12, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.02% | - |
| Aug 11, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -1.87% | - |
| Aug 10, 2026 | 7.41 | 7.48 | 7.41 | 7.48 | 7.48 | 3.17% | - |
| Aug 7, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.82% | - |
| Aug 6, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.53% | - |
| Aug 5, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -1.38% | - |
| Aug 4, 2026 | 7.45 | 7.61 | 7.45 | 7.61 | 7.61 | - | - |
| Aug 3, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.62% | - |
| Jul 31, 2026 | 7.90 | 7.90 | 7.73 | 7.73 | 7.73 | -1.72% | - |
| Jul 30, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.63% | - |
| Jul 29, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.09% | - |
| Jul 28, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 2.02% | - |
| Jul 27, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.97% | - |
| Jul 24, 2026 | 7.88 | 7.88 | 7.75 | 7.75 | 7.75 | -6.91% | - |
| Jul 23, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.18% | - |
| Jul 22, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.28% | - |
| Jul 21, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -3.23% | - |
| Jul 20, 2026 | 8.37 | 8.51 | 8.37 | 8.51 | 8.51 | - | - |
| Jul 17, 2026 | 8.43 | 8.51 | 8.43 | 8.51 | 8.51 | 3.28% | - |
| Jul 16, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.98% | - |
| Jul 15, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.40% | - |
| Jul 14, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.27% | - |
| Jul 13, 2026 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | -1.43% | - |
| Jul 10, 2026 | 8.17 | 8.42 | 8.17 | 8.42 | 8.42 | 4.14% | - |
| Jul 9, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.22% | - |
| Jul 8, 2026 | 8.25 | 8.25 | 8.19 | 8.19 | 8.19 | -1.56% | - |
| Jul 7, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 2.72% | - |
| Jul 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.52% | - |
| Jul 3, 2026 | 8.21 | 8.22 | 8.21 | 8.22 | 8.22 | 0.24% | - |
| Jul 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.99% | - |
| Jul 1, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.06% | - |
| Jun 30, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.34% | - |
| Jun 29, 2026 | 8.34 | 8.34 | 8.23 | 8.23 | 8.23 | -1.91% | - |
| Jun 26, 2026 | 7.95 | 8.39 | 7.95 | 8.39 | 8.39 | 3.01% | - |
| Jun 25, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1.06% | - |
| Jun 24, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 2.42% | - |
| Jun 23, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -3.08% | - |
| Jun 22, 2026 | 8.16 | 8.16 | 8.12 | 8.12 | 8.12 | -2.81% | - |
| Jun 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.30% | - |
| Jun 18, 2026 | 8.14 | 8.46 | 8.14 | 8.46 | 8.46 | 0.95% | - |