Canada Goose Holdings Inc. (FRA:1GC)
Germany · Delayed Price · Currency is EUR 7.14
+0.09 (1.35%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:1GC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.22 | 7.22 | 7.14 | 7.14 | 7.14 | 1.35% | 800 |
| Oct 22, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.05% | - |
| Oct 21, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.99% | - |
| Oct 20, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.54% | - |
| Oct 19, 2026 | 7.05 | 7.16 | 7.05 | 7.16 | 7.16 | 0.85% | - |
| Oct 16, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | 3.35% | - |
| Oct 15, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -2.00% | - |
| Oct 14, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.37% | - |
| Oct 13, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.00% | - |
| Oct 12, 2026 | 6.91 | 6.98 | 6.91 | 6.98 | 6.98 | 3.03% | - |
| Oct 9, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 3.51% | - |
| Oct 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -1.06% | - |
| Oct 7, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.08% | - |
| Oct 6, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.71% | - |
| Oct 5, 2026 | 6.66 | 6.74 | 6.66 | 6.74 | 6.74 | -0.59% | - |
| Oct 2, 2026 | 6.70 | 6.78 | 6.70 | 6.78 | 6.78 | 0.74% | - |
| Oct 1, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 1.28% | - |
| Sep 30, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.30% | - |
| Sep 29, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -2.38% | - |
| Sep 28, 2026 | 6.49 | 6.72 | 6.49 | 6.72 | 6.72 | 1.74% | - |
| Sep 25, 2026 | 6.51 | 6.60 | 6.51 | 6.60 | 6.60 | 0.08% | - |
| Sep 24, 2026 | 6.41 | 6.60 | 6.41 | 6.60 | 6.60 | 1.70% | - |
| Sep 23, 2026 | 6.50 | 6.71 | 6.49 | 6.49 | 6.49 | -2.11% | 800 |
| Sep 22, 2026 | 6.37 | 6.63 | 6.37 | 6.63 | 6.63 | 0.91% | - |
| Sep 21, 2026 | 6.39 | 6.57 | 6.39 | 6.57 | 6.57 | 1.78% | - |
| Sep 18, 2026 | 6.33 | 6.45 | 6.33 | 6.45 | 6.45 | -0.39% | - |
| Sep 17, 2026 | 6.33 | 6.48 | 6.33 | 6.48 | 6.48 | 0.54% | - |
| Sep 16, 2026 | 6.26 | 6.44 | 6.26 | 6.44 | 6.44 | -0.54% | - |
| Sep 15, 2026 | 6.58 | 6.58 | 6.48 | 6.48 | 6.48 | -4.57% | - |
| Sep 14, 2026 | 6.67 | 6.79 | 6.67 | 6.79 | 6.79 | -0.29% | - |
| Sep 11, 2026 | 6.42 | 6.81 | 6.42 | 6.81 | 6.81 | 4.93% | - |
| Sep 10, 2026 | 6.41 | 6.49 | 6.41 | 6.49 | 6.49 | -0.38% | - |
| Sep 9, 2026 | 6.49 | 6.51 | 6.49 | 6.51 | 6.51 | -1.74% | - |
| Sep 8, 2026 | 6.76 | 6.76 | 6.63 | 6.63 | 6.63 | -3.64% | - |
| Sep 7, 2026 | 6.80 | 6.88 | 6.80 | 6.88 | 6.88 | -1.79% | - |
| Sep 4, 2026 | 6.83 | 7.00 | 6.83 | 7.00 | 7.00 | 2.12% | - |
| Sep 3, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.96% | - |
| Sep 2, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.95% | - |
| Sep 1, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.07% | - |
| Aug 31, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.34% | - |
| Aug 28, 2026 | 6.86 | 7.10 | 6.86 | 7.10 | 7.10 | 3.28% | - |
| Aug 27, 2026 | 6.82 | 6.87 | 6.82 | 6.87 | 6.87 | - | - |
| Aug 26, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% | - |
| Aug 25, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -5.55% | - |
| Aug 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.49% | - |
| Aug 21, 2026 | 7.13 | 7.41 | 7.13 | 7.41 | 7.41 | 1.09% | - |
| Aug 20, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 2.38% | - |
| Aug 19, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.63% | - |
| Aug 18, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -2.40% | - |
| Aug 17, 2026 | 7.36 | 7.36 | 7.29 | 7.29 | 7.29 | -3.00% | - |