Canada Goose Holdings Inc. (FRA:1GC)
Germany · Delayed Price · Currency is EUR 8.31
-0.10 (-1.25%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:1GC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | - | -1.25% | - |
| Jun 2, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.41% | - |
| Jun 1, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.52% | - |
| May 29, 2026 | 8.39 | 8.58 | 8.39 | 8.58 | 8.58 | 0.65% | - |
| May 28, 2026 | 8.58 | 8.58 | 8.53 | 8.53 | 8.53 | -2.74% | - |
| May 27, 2026 | 8.12 | 8.77 | 8.12 | 8.77 | 8.77 | 6.50% | - |
| May 26, 2026 | 8.33 | 8.33 | 8.23 | 8.23 | 8.23 | -2.78% | - |
| May 25, 2026 | 8.30 | 8.47 | 8.30 | 8.47 | 8.47 | 0.71% | - |
| May 22, 2026 | 8.28 | 8.41 | 8.28 | 8.41 | 8.41 | -0.06% | - |
| May 21, 2026 | 8.07 | 8.41 | 8.07 | 8.41 | 8.41 | 2.06% | - |
| May 20, 2026 | 7.85 | 8.24 | 7.85 | 8.24 | 8.24 | 3.58% | - |
| May 19, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.75% | - |
| May 18, 2026 | 7.99 | 8.18 | 7.99 | 8.18 | 8.18 | -0.49% | - |
| May 15, 2026 | 8.34 | 8.34 | 8.22 | 8.22 | 8.22 | -6.16% | - |
| May 14, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -4.11% | - |
| May 13, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.19% | - |
| May 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.65% | - |
| May 11, 2026 | 9.91 | 9.91 | 9.40 | 9.40 | 9.40 | -6.47% | - |
| May 8, 2026 | 9.96 | 10.05 | 9.96 | 10.05 | 10.05 | 0.10% | - |
| May 7, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 4.64% | - |
| May 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.64% | - |
| May 5, 2026 | 9.38 | 9.76 | 9.38 | 9.76 | 9.76 | 3.56% | - |
| May 4, 2026 | 9.45 | 9.45 | 9.42 | 9.42 | 9.42 | -2.48% | - |
| Apr 30, 2026 | 9.30 | 9.66 | 9.30 | 9.66 | 9.66 | 0.94% | - |
| Apr 29, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.98% | - |
| Apr 28, 2026 | 9.81 | 9.81 | 9.67 | 9.67 | 9.67 | -2.42% | - |
| Apr 27, 2026 | 9.76 | 9.91 | 9.76 | 9.91 | 9.91 | 0.46% | - |
| Apr 24, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.15% | - |
| Apr 23, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | -1.92% | - |
| Apr 22, 2026 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | -0.59% | - |
| Apr 21, 2026 | 10.15 | 10.23 | 10.15 | 10.23 | 10.23 | - | - |
| Apr 20, 2026 | 9.89 | 10.23 | 9.89 | 10.23 | 10.23 | 1.19% | - |
| Apr 17, 2026 | 9.61 | 10.11 | 9.61 | 10.11 | 10.11 | 3.43% | - |
| Apr 16, 2026 | 9.55 | 9.78 | 9.55 | 9.78 | 9.78 | 0.72% | - |
| Apr 15, 2026 | 9.49 | 9.71 | 9.49 | 9.71 | 9.71 | 0.88% | - |
| Apr 14, 2026 | 9.38 | 9.62 | 9.38 | 9.62 | 9.62 | 3.39% | - |
| Apr 13, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.74% | - |
| Apr 10, 2026 | 9.41 | 9.47 | 9.41 | 9.47 | 9.47 | -0.79% | - |
| Apr 9, 2026 | 9.17 | 9.55 | 9.17 | 9.55 | 9.55 | 2.14% | - |
| Apr 8, 2026 | 9.03 | 9.35 | 9.03 | 9.35 | 9.35 | 3.37% | - |
| Apr 7, 2026 | 9.15 | 9.15 | 9.04 | 9.04 | 9.04 | 0.27% | - |
| Apr 2, 2026 | 9.21 | 9.21 | 9.02 | 9.02 | 9.02 | -4.23% | - |
| Apr 1, 2026 | 9.31 | 9.41 | 9.31 | 9.41 | 9.41 | -0.28% | - |
| Mar 31, 2026 | 8.96 | 9.44 | 8.96 | 9.44 | 9.44 | 5.19% | - |
| Mar 30, 2026 | 9.00 | 9.00 | 8.97 | 8.97 | 8.97 | -1.82% | - |
| Mar 27, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -1.27% | - |
| Mar 26, 2026 | 9.24 | 9.26 | 9.24 | 9.26 | 9.26 | -0.26% | - |
| Mar 25, 2026 | 9.24 | 9.28 | 9.24 | 9.28 | 9.28 | -0.15% | - |
| Mar 24, 2026 | 9.22 | 9.30 | 9.22 | 9.30 | 9.30 | -0.02% | - |
| Mar 23, 2026 | 9.07 | 9.30 | 9.07 | 9.30 | 9.30 | 1.55% | - |