Chorus Aviation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Jan 29, 2026	13.20	13.20	13.20	13.20	13.20	-1.49%	-
Jan 28, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Jan 27, 2026	13.40	13.40	13.40	13.40	13.40	-2.19%	-
Jan 26, 2026	13.70	13.70	13.70	13.70	13.70	1.48%	-
Jan 23, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	-
Jan 22, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
Jan 21, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Jan 20, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Jan 19, 2026	13.40	13.40	13.40	13.40	13.40	2.29%	-
Jan 16, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Jan 15, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Jan 14, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Jan 13, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Jan 12, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Jan 9, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Jan 8, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Jan 7, 2026	12.90	13.10	12.90	13.10	13.10	-	-
Jan 6, 2026	13.00	13.10	13.00	13.10	13.10	-0.76%	-
Jan 5, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	97
Jan 2, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
Dec 30, 2025	12.90	12.90	12.90	12.90	12.90	-	-
Dec 29, 2025	12.90	12.90	12.90	12.90	12.90	-	-
Dec 23, 2025	12.90	12.90	12.90	12.90	12.90	-	-
Dec 22, 2025	12.90	12.90	12.90	12.90	12.90	-1.53%	-
Dec 19, 2025	13.10	13.10	13.10	13.10	13.10	0.77%	-
Dec 18, 2025	13.00	13.00	13.00	13.00	13.00	-0.76%	-
Dec 17, 2025	13.10	13.10	13.10	13.10	13.10	-0.76%	902
Dec 16, 2025	13.20	13.20	13.20	13.20	13.20	-	-
Dec 15, 2025	13.20	13.20	13.20	13.20	13.20	-	-
Dec 12, 2025	13.20	13.20	13.20	13.20	13.20	-	-
Dec 11, 2025	13.30	13.30	13.20	13.20	13.15	-1.49%	-
Dec 10, 2025	13.40	13.40	13.40	13.40	13.35	0.75%	-
Dec 9, 2025	13.30	13.30	13.30	13.30	13.25	-0.75%	-
Dec 8, 2025	13.40	13.40	13.40	13.40	13.35	1.52%	-
Dec 5, 2025	13.00	13.20	13.00	13.20	13.15	-0.75%	-
Dec 4, 2025	13.50	13.50	13.30	13.30	13.25	-	-
Dec 3, 2025	13.30	13.30	13.30	13.30	13.25	-1.48%	-
Dec 2, 2025	13.50	13.50	13.50	13.50	13.45	0.75%	-
Dec 1, 2025	13.40	13.40	13.40	13.40	13.35	0.75%	-
Nov 28, 2025	13.30	13.30	13.30	13.30	13.25	0.76%	-
Nov 27, 2025	13.30	13.30	13.20	13.20	13.15	0.76%	-
Nov 26, 2025	12.90	13.10	12.90	13.10	13.05	1.55%	-
Nov 25, 2025	12.90	12.90	12.90	12.90	12.85	-0.77%	-
Nov 24, 2025	13.00	13.00	13.00	13.00	12.95	-0.76%	-
Nov 21, 2025	13.10	13.10	13.10	13.10	13.05	-0.76%	-
Nov 20, 2025	13.30	13.50	13.20	13.20	13.15	-0.75%	-
Nov 19, 2025	13.30	13.30	13.30	13.30	13.25	-0.75%	-
Nov 18, 2025	13.40	13.40	13.40	13.40	13.35	0.75%	-
Nov 17, 2025	13.30	13.30	13.30	13.30	13.25	-2.21%	-