Chorus Aviation Inc. (FRA:1H00)
Germany · Delayed Price · Currency is EUR 12.90
-0.20 (-1.53%)
Last updated: Jan 7, 2026, 8:11 AM CET
Chorus Aviation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| Jan 8, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Jan 7, 2026 | 12.90 | 13.10 | 12.90 | 13.10 | 13.10 | - | - |
| Jan 6, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | -0.76% | - |
| Jan 5, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | 97 |
| Jan 2, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.55% | - |
| Dec 30, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Dec 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Dec 23, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Dec 22, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Dec 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% | - |
| Dec 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Dec 17, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% | 902 |
| Dec 16, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Dec 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Dec 12, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Dec 11, 2025 | 13.30 | 13.30 | 13.20 | 13.20 | 13.15 | -1.49% | - |
| Dec 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.35 | 0.75% | - |
| Dec 9, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | -0.75% | - |
| Dec 8, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.35 | 1.52% | - |
| Dec 5, 2025 | 13.00 | 13.20 | 13.00 | 13.20 | 13.15 | -0.75% | - |
| Dec 4, 2025 | 13.50 | 13.50 | 13.30 | 13.30 | 13.25 | - | - |
| Dec 3, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | -1.48% | - |
| Dec 2, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.45 | 0.75% | - |
| Dec 1, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.35 | 0.75% | - |
| Nov 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | 0.76% | - |
| Nov 27, 2025 | 13.30 | 13.30 | 13.20 | 13.20 | 13.15 | 0.76% | - |
| Nov 26, 2025 | 12.90 | 13.10 | 12.90 | 13.10 | 13.05 | 1.55% | - |
| Nov 25, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.85 | -0.77% | - |
| Nov 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.95 | -0.76% | - |
| Nov 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.05 | -0.76% | - |
| Nov 20, 2025 | 13.30 | 13.50 | 13.20 | 13.20 | 13.15 | -0.75% | - |
| Nov 19, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | -0.75% | - |
| Nov 18, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.35 | 0.75% | - |
| Nov 17, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | -2.21% | - |
| Nov 14, 2025 | 13.50 | 13.60 | 13.50 | 13.60 | 13.55 | -1.45% | - |
| Nov 13, 2025 | 14.70 | 14.70 | 13.80 | 13.80 | 13.75 | -6.12% | - |
| Nov 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.64 | 5.00% | - |
| Nov 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | -1.41% | - |
| Nov 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.15 | 2.90% | - |
| Nov 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.75 | -3.50% | - |
| Nov 6, 2025 | 14.20 | 14.30 | 14.20 | 14.30 | 14.25 | - | - |
| Nov 5, 2025 | 14.20 | 14.30 | 14.20 | 14.30 | 14.25 | 0.70% | - |
| Nov 4, 2025 | 14.10 | 14.30 | 14.10 | 14.20 | 14.15 | 0.71% | - |
| Nov 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | - | - |
| Oct 31, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | - | - |
| Oct 30, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | - | - |
| Oct 29, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | - | - |
| Oct 28, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 14.05 | - | - |
| Oct 27, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | - | - |