Chorus Aviation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	14.50	14.50	14.50	14.50	14.50	8.21%	-
Feb 19, 2026	13.40	13.40	13.40	13.40	13.40	-2.90%	-
Feb 18, 2026	13.80	13.80	13.80	13.80	13.80	3.76%	-
Feb 17, 2026	13.10	13.30	13.10	13.30	13.30	1.53%	-
Feb 16, 2026	13.10	13.10	13.10	13.10	13.10	2.34%	-
Feb 13, 2026	12.80	12.80	12.80	12.80	12.80	-1.54%	-
Feb 12, 2026	12.90	13.00	12.90	13.00	13.00	-	-
Feb 11, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	-
Feb 10, 2026	12.90	12.90	12.90	12.90	12.90	-0.77%	-
Feb 9, 2026	13.00	13.00	13.00	13.00	13.00	-0.76%	-
Feb 6, 2026	13.10	13.10	13.10	13.10	13.10	-1.50%	-
Feb 5, 2026	13.30	13.30	13.30	13.30	13.30	0.76%	-
Feb 4, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Feb 3, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
Feb 2, 2026	12.90	12.90	12.90	12.90	12.90	-2.27%	-
Jan 30, 2026	13.20	13.20	13.20	13.20	13.20	-	-
Jan 29, 2026	13.20	13.20	13.20	13.20	13.20	-1.49%	-
Jan 28, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Jan 27, 2026	13.40	13.40	13.40	13.40	13.40	-2.19%	-
Jan 26, 2026	13.70	13.70	13.70	13.70	13.70	1.48%	-
Jan 23, 2026	13.50	13.50	13.50	13.50	13.50	0.75%	-
Jan 22, 2026	13.40	13.40	13.40	13.40	13.40	0.75%	-
Jan 21, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Jan 20, 2026	13.40	13.40	13.40	13.40	13.40	-	-
Jan 19, 2026	13.40	13.40	13.40	13.40	13.40	2.29%	-
Jan 16, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Jan 15, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Jan 14, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Jan 13, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Jan 12, 2026	13.10	13.10	13.10	13.10	13.10	-0.76%	-
Jan 9, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	-
Jan 8, 2026	13.10	13.10	13.10	13.10	13.10	-	-
Jan 7, 2026	12.90	13.10	12.90	13.10	13.10	-	-
Jan 6, 2026	13.00	13.10	13.00	13.10	13.10	-0.76%	-
Jan 5, 2026	13.20	13.20	13.20	13.20	13.20	0.76%	97
Jan 2, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
Dec 30, 2025	12.90	12.90	12.90	12.90	12.90	-	-
Dec 29, 2025	12.90	12.90	12.90	12.90	12.90	-	-
Dec 23, 2025	12.90	12.90	12.90	12.90	12.90	-	-
Dec 22, 2025	12.90	12.90	12.90	12.90	12.90	-1.53%	-
Dec 19, 2025	13.10	13.10	13.10	13.10	13.10	0.77%	-
Dec 18, 2025	13.00	13.00	13.00	13.00	13.00	-0.76%	-
Dec 17, 2025	13.10	13.10	13.10	13.10	13.10	-0.76%	902
Dec 16, 2025	13.20	13.20	13.20	13.20	13.20	-	-
Dec 15, 2025	13.20	13.20	13.20	13.20	13.20	-	-
Dec 12, 2025	13.20	13.20	13.20	13.20	13.20	-	-
Dec 11, 2025	13.30	13.30	13.20	13.20	13.15	-1.49%	-
Dec 10, 2025	13.40	13.40	13.40	13.40	13.35	0.75%	-
Dec 9, 2025	13.30	13.30	13.30	13.30	13.25	-0.75%	-
Dec 8, 2025	13.40	13.40	13.40	13.40	13.35	1.52%	-