Manning Ventures Inc. (FRA:1H5)
Germany · Delayed Price · Currency is EUR 0.0140
+0.0135 (2,700.00%)
At close: Oct 26, 2026
FRA:1H5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -17.65% | - |
| Oct 22, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 3.03% | - |
| Oct 21, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Oct 20, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Oct 19, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 26.92% | - |
| Oct 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | - |
| Oct 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -18.75% | - |
| Oct 13, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 3.23% | - |
| Oct 9, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -3.13% | - |
| Oct 7, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -13.51% | - |
| Oct 6, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Oct 2, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -2.63% | - |
| Oct 1, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -22.45% | - |
| Sep 30, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Sep 29, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 36.11% | - |
| Sep 28, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Sep 25, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -26.53% | - |
| Sep 24, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Sep 23, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Sep 22, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Sep 21, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Sep 18, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -2.00% | - |
| Sep 17, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | - | - |
| Sep 16, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 2.04% | - |
| Sep 15, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Sep 14, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Sep 11, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | - | - |
| Sep 9, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -2.00% | - |
| Sep 8, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 4,900.00% | - |
| Sep 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Sep 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.18% | - |
| Sep 1, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | -17.91% | - |
| Aug 28, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | - | - |
| Aug 27, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | - | - |
| Aug 26, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 0.03 | 6,600.00% | - |
| Aug 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 19, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.91% | - |
| Aug 7, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 6.98% | - |
| Aug 6, 2026 | 0.00 | 0.04 | 0.00 | 0.04 | 0.04 | 8.86% | 62 |