FRA:1H91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 25, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jun 24, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Jun 23, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jun 22, 2026	0.79	0.79	0.79	0.79	0.79	3.29%	-
Jun 19, 2026	0.76	0.76	0.76	0.76	0.76	-4.40%	-
Jun 18, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Jun 17, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 16, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Jun 15, 2026	0.81	0.81	0.81	0.81	0.81	2.55%	-
Jun 12, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jun 11, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 10, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 9, 2026	0.78	0.78	0.78	0.78	0.78	-12.36%	-
Jun 8, 2026	0.78	0.89	0.78	0.89	0.89	14.84%	46
Jun 5, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 4, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jun 3, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
Jun 2, 2026	0.77	0.77	0.77	0.77	0.77	4.08%	-
Jun 1, 2026	0.74	0.74	0.74	0.74	0.74	-3.92%	-
May 29, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
May 28, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 27, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
May 26, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 25, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
May 22, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 21, 2026	0.78	0.78	0.78	0.78	0.78	-4.91%	-
May 20, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 19, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
May 18, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 15, 2026	0.81	0.81	0.81	0.81	0.81	-13.37%	-
May 14, 2026	0.82	0.94	0.82	0.94	0.94	22.22%	1,113
May 13, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
May 12, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
May 11, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
May 8, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 7, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
May 6, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 5, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 4, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Apr 30, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Apr 29, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 28, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Apr 27, 2026	0.82	0.82	0.82	0.82	0.82	3.82%	-
Apr 24, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 23, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Apr 22, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 21, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 20, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	-
Apr 17, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-