FRA:1H91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.88	0.88	0.88	0.88	0.88	-2.76%	3,547
Oct 22, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 21, 2026	0.91	0.91	0.91	0.91	0.91	-2.16%	-
Oct 20, 2026	0.89	0.93	0.89	0.93	0.93	3.93%	-
Oct 19, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Oct 16, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Oct 15, 2026	0.89	0.89	0.89	0.89	0.89	-1.66%	-
Oct 14, 2026	0.91	0.91	0.91	0.91	0.91	1.69%	-
Oct 13, 2026	0.92	0.92	0.89	0.89	0.89	-3.26%	-
Oct 12, 2026	0.92	0.92	0.92	0.92	0.92	1.66%	-
Oct 9, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	-
Oct 8, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Oct 7, 2026	0.94	0.94	0.91	0.91	0.91	-2.69%	-
Oct 6, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Oct 5, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	-
Oct 2, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Oct 1, 2026	0.94	0.94	0.93	0.93	0.93	-7.50%	-
Sep 30, 2026	0.93	1.00	0.93	1.00	1.00	14.29%	3,547
Sep 29, 2026	0.88	0.88	0.88	0.88	0.88	-3.31%	-
Sep 28, 2026	0.85	0.91	0.85	0.91	0.91	8.38%	-
Sep 25, 2026	0.85	0.85	0.84	0.84	0.84	-7.22%	-
Sep 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Sep 23, 2026	0.91	0.91	0.90	0.90	0.90	-0.55%	-
Sep 22, 2026	0.96	0.96	0.91	0.91	0.91	-5.73%	-
Sep 21, 2026	0.96	0.96	0.96	0.96	0.96	0.52%	-
Sep 18, 2026	0.96	0.96	0.96	0.96	0.96	-3.54%	-
Sep 17, 2026	0.99	0.99	0.99	0.99	0.99	0.51%	-
Sep 16, 2026	0.99	0.99	0.99	0.99	0.99	4.23%	-
Sep 15, 2026	0.95	0.95	0.95	0.95	0.95	11.18%	-
Sep 14, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Sep 11, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 10, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Sep 9, 2026	0.85	0.87	0.85	0.87	0.87	5.45%	-
Sep 8, 2026	0.83	0.83	0.83	0.83	0.83	9.27%	-
Sep 7, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Sep 4, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 3, 2026	0.74	0.74	0.74	0.74	0.74	-1.99%	-
Sep 2, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 1, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Aug 31, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Aug 28, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	-
Aug 27, 2026	0.75	0.75	0.75	0.75	0.75	-3.25%	-
Aug 26, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Aug 25, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Aug 24, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 21, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 19, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 18, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 17, 2026	0.79	0.79	0.79	0.79	0.79	-	-