Skip to main content
logo
Scandinavian Enviro Systems AB (publ) (FRA:1HR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0127
-0.0009 (-6.62%)
Last updated: Feb 23, 2026, 8:21 AM CET

FRA:1HR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.010.010.010.01--6.62%-
Feb 20, 20260.010.010.010.010.01-5.56%-
Feb 19, 20260.010.010.010.010.01-10.00%-
Feb 18, 20260.020.020.020.020.02-1.23%-
Feb 17, 20260.020.020.020.020.020.62%-
Feb 16, 20260.020.020.020.020.02-1.23%-
Feb 13, 20260.020.020.020.020.0213.19%-
Feb 12, 20260.010.010.010.010.01-7.10%-
Feb 11, 20260.020.020.020.020.0230.25%-
Feb 10, 20260.010.010.010.010.01-73.20%-
Feb 9, 20260.040.040.040.040.043.26%-
Feb 6, 20260.040.040.040.040.04-12.60%-
Feb 5, 20260.050.050.050.050.05-6.29%-
Feb 4, 20260.050.050.050.050.051.94%-
Feb 3, 20260.050.050.050.050.05-36.42%-
Feb 2, 20260.050.080.050.080.0842.61%2,500
Jan 30, 20260.060.060.060.060.061.25%-
Jan 29, 20260.060.060.060.060.06-2.60%-
Jan 28, 20260.060.060.060.060.061.23%-
Jan 27, 20260.060.060.060.060.06-2.74%-
Jan 26, 20260.060.060.060.060.06-2.99%-
Jan 23, 20260.060.060.060.060.067.10%-
Jan 22, 20260.060.060.060.060.06-0.18%-
Jan 21, 20260.060.060.060.060.06-37.33%-
Jan 20, 20260.060.090.060.090.0932.55%2,034
Jan 19, 20260.070.070.070.070.072.26%-
Jan 16, 20260.070.070.070.070.07-3.35%-
Jan 15, 20260.070.070.070.070.075.86%-
Jan 14, 20260.060.060.060.060.067.27%-
Jan 13, 20260.060.060.060.060.065.22%-
Jan 12, 20260.060.060.060.060.061.23%-
Jan 9, 20260.060.060.060.060.062.34%-
Jan 8, 20260.060.060.060.060.06-2.12%-
Jan 7, 20260.060.060.060.060.06-0.18%-
Jan 6, 20260.060.060.060.060.06-3.57%-
Jan 5, 20260.060.060.060.060.063.15%-
Jan 2, 20260.060.060.060.060.06-34.37%-
Dec 30, 20250.060.090.060.090.09-1.02%621
Dec 29, 20250.060.090.060.090.0961.58%500
Dec 23, 20250.050.050.050.050.05-36.00%-
Dec 22, 20250.060.090.060.090.0958.58%5,000
Dec 19, 20250.050.050.050.050.05-1.47%-
Dec 18, 20250.050.050.050.050.052.45%-
Dec 17, 20250.050.050.050.050.05-1.48%-
Dec 16, 20250.050.050.050.050.05-36.96%-
Dec 15, 20250.060.090.060.090.0942.98%3,463
Dec 12, 20250.060.060.060.060.064.00%-
Dec 11, 20250.060.060.060.060.060.52%-
Dec 10, 20250.060.060.060.060.061.06%-
Dec 9, 20250.060.060.060.060.06-34.94%-