Skip to main content
logo
Scandinavian Enviro Systems AB (publ) (FRA:1HR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0615
+0.0027 (4.59%)
Last updated: Dec 1, 2025, 8:20 AM CET

FRA:1HR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.060.060.060.060.064.59%-
Nov 28, 20250.060.060.060.060.06-34.74%-
Nov 27, 20250.060.090.060.090.0951.17%5,000
Nov 26, 20250.060.060.060.060.06-34.36%-
Nov 25, 20250.060.090.060.090.0958.19%9,219
Nov 24, 20250.060.060.060.060.06-2.88%-
Nov 21, 20250.060.060.060.060.06-2.48%-
Nov 20, 20250.060.060.060.060.066.13%-
Nov 19, 20250.060.060.060.060.06-8.49%-
Nov 18, 20250.060.060.060.060.06-2.95%-
Nov 17, 20250.060.060.060.060.06-14.15%-
Nov 14, 20250.070.070.070.070.074.32%-
Nov 13, 20250.070.070.070.070.07-0.69%-
Nov 12, 20250.070.070.070.070.07-0.55%-
Nov 11, 20250.070.070.070.070.07-0.27%-
Nov 10, 20250.070.070.070.070.07-1.09%-
Nov 7, 20250.070.070.070.070.070.41%-
Nov 6, 20250.070.070.070.070.07-4.18%-
Nov 5, 20250.080.080.080.080.08-5.78%-
Nov 4, 20250.080.080.080.080.084.36%-
Nov 3, 20250.080.080.080.080.08-0.76%-
Oct 31, 20250.080.080.080.080.08-11.30%-
Oct 30, 20250.080.090.080.090.0912.74%-
Oct 29, 20250.080.080.080.080.080.38%-
Oct 28, 20250.080.080.080.080.08-11.14%-
Oct 27, 20250.080.110.080.090.0922.56%6,500
Oct 24, 20250.070.070.070.070.07-2.97%-
Oct 23, 20250.070.070.070.070.074.23%-
Oct 22, 20250.070.070.070.070.073.80%-
Oct 21, 20250.070.070.070.070.07-3.66%-
Oct 20, 20250.070.070.070.070.077.90%-
Oct 17, 20250.070.070.070.070.072.02%-
Oct 16, 20250.060.060.060.060.06-2.57%-
Oct 15, 20250.070.070.070.070.07-4.75%-
Oct 14, 20250.070.070.070.070.07-4.53%-
Oct 13, 20250.070.070.070.070.07-4.08%-
Oct 10, 20250.080.080.080.080.08-2.19%-
Oct 9, 20250.080.080.080.080.08-4.67%-
Oct 8, 20250.080.080.080.080.086.68%-
Oct 7, 20250.080.080.080.080.081.46%-
Oct 6, 20250.080.080.080.080.088.20%-
Oct 3, 20250.070.070.070.070.07-13.12%-
Oct 2, 20250.070.080.070.080.085.82%-
Oct 1, 20250.080.080.080.080.08-5.74%-
Sep 30, 20250.080.080.080.080.082.95%-
Sep 29, 20250.080.080.080.080.08-5.12%-
Sep 26, 20250.080.080.080.080.08-2.38%-
Sep 25, 20250.080.080.080.080.08-8.98%-
Sep 24, 20250.090.090.090.090.095.24%-
Sep 23, 20250.090.090.090.090.09-1.35%-