Skip to main content
logo
Scandinavian Enviro Systems AB (publ) (FRA:1HR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0564
-0.0336 (-37.33%)
Last updated: Jan 21, 2026, 8:03 AM CET

FRA:1HR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.060.060.060.060.061.25%-
Jan 29, 20260.060.060.060.060.06-2.60%-
Jan 28, 20260.060.060.060.060.061.23%-
Jan 27, 20260.060.060.060.060.06-2.74%-
Jan 26, 20260.060.060.060.060.06-2.99%-
Jan 23, 20260.060.060.060.060.067.10%-
Jan 22, 20260.060.060.060.060.06-0.18%-
Jan 21, 20260.060.060.060.060.06-37.33%-
Jan 20, 20260.060.090.060.090.0932.55%2,034
Jan 19, 20260.070.070.070.070.072.26%-
Jan 16, 20260.070.070.070.070.07-3.35%-
Jan 15, 20260.070.070.070.070.075.86%-
Jan 14, 20260.060.060.060.060.067.27%-
Jan 13, 20260.060.060.060.060.065.22%-
Jan 12, 20260.060.060.060.060.061.23%-
Jan 9, 20260.060.060.060.060.062.34%-
Jan 8, 20260.060.060.060.060.06-2.12%-
Jan 7, 20260.060.060.060.060.06-0.18%-
Jan 6, 20260.060.060.060.060.06-3.57%-
Jan 5, 20260.060.060.060.060.063.15%-
Jan 2, 20260.060.060.060.060.06-34.37%-
Dec 30, 20250.060.090.060.090.09-1.02%621
Dec 29, 20250.060.090.060.090.0961.58%500
Dec 23, 20250.050.050.050.050.05-36.00%-
Dec 22, 20250.060.090.060.090.0958.58%5,000
Dec 19, 20250.050.050.050.050.05-1.47%-
Dec 18, 20250.050.050.050.050.052.45%-
Dec 17, 20250.050.050.050.050.05-1.48%-
Dec 16, 20250.050.050.050.050.05-36.96%-
Dec 15, 20250.060.090.060.090.0942.98%3,463
Dec 12, 20250.060.060.060.060.064.00%-
Dec 11, 20250.060.060.060.060.060.52%-
Dec 10, 20250.060.060.060.060.061.06%-
Dec 9, 20250.060.060.060.060.06-34.94%-
Dec 8, 20250.060.090.060.090.0946.96%12,286
Dec 5, 20250.060.060.060.060.06-2.15%-
Dec 4, 20250.060.060.060.060.06-0.17%-
Dec 3, 20250.060.060.060.060.06-5.75%-
Dec 2, 20250.060.060.060.060.064.55%-
Dec 1, 20250.060.060.060.060.064.59%-
Nov 28, 20250.060.060.060.060.06-34.74%-
Nov 27, 20250.060.090.060.090.0951.17%5,000
Nov 26, 20250.060.060.060.060.06-34.36%-
Nov 25, 20250.060.090.060.090.0958.19%9,219
Nov 24, 20250.060.060.060.060.06-2.88%-
Nov 21, 20250.060.060.060.060.06-2.48%-
Nov 20, 20250.060.060.060.060.066.13%-
Nov 19, 20250.060.060.060.060.06-8.49%-
Nov 18, 20250.060.060.060.060.06-2.95%-
Nov 17, 20250.060.060.060.060.06-14.15%-