Aerowash AB (publ) (FRA:1HV)
Germany · Delayed Price · Currency is EUR 0.0290
-0.0096 (-24.87%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:1HV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.56% | - |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.59% | - |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.11% | - |
| Aug 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.36% | - |
| Aug 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.56% | - |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14.15% | - |
| Aug 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.48% | - |
| Aug 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.10% | - |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.18% | - |
| Aug 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -13.45% | - |
| Aug 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -47.37% | - |
| Aug 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | - |
| Aug 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.44% | - |
| Aug 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.83% | - |
| Aug 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.99% | - |
| Aug 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -7.80% | - |
| Aug 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.83% | - |
| Aug 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.07% | - |
| Jul 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.33% | - |
| Jul 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.52% | - |
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.34% | - |
| Jul 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.44% | - |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.81% | - |
| Jul 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | - |
| Jul 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.23% | - |
| Jul 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.67% | - |
| Jul 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jul 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.73% | - |
| Jul 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.81% | - |
| Jul 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.88% | - |
| Jul 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.74% | - |
| Jul 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.52% | - |
| Jul 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.42% | - |
| Jul 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.65% | - |
| Jul 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.64% | - |
| Jul 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.44% | - |
| Jul 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -26.33% | - |
| Jul 3, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 4.97% | - |
| Jul 2, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 17.52% | - |
| Jul 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.44% | - |
| Jun 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.11% | - |
| Jun 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.43% | - |
| Jun 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.36% | - |
| Jun 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.06% | - |
| Jun 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.95% | - |
| Jun 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.35% | - |
| Jun 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Jun 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -7.84% | - |
| Jun 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.92% | - |