Aerowash AB (publ) (FRA:1HV)
Germany · Delayed Price · Currency is EUR 0.1600
+0.0060 (3.90%)
Last updated: Jun 12, 2026, 8:05 AM CET
FRA:1HV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.90% | - |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.01% | - |
| Jun 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -4.17% | - |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.09% | - |
| Jun 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.80% | - |
| Jun 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.31% | - |
| Jun 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.05% | - |
| Jun 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | - |
| Jun 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -8.50% | - |
| Jun 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -15.92% | - |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16.11% | - |
| May 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.94% | - |
| May 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8.12% | - |
| May 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.83% | - |
| May 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.72% | - |
| May 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.44% | - |
| May 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.21% | - |
| May 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.36% | - |
| May 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | - |
| May 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.88% | - |
| May 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.69% | - |
| May 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.40% | - |
| May 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | - |
| May 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | - |
| May 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.80% | - |
| May 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7.30% | - |
| May 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 11.48% | - |
| Apr 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.70% | - |
| Apr 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -17.04% | - |
| Apr 28, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | -2.53% | 6,000 |
| Apr 27, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | 9.49% | - |
| Apr 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.07% | - |
| Apr 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2.35% | - |
| Apr 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.19% | - |
| Apr 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7.23% | - |
| Apr 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.86% | - |
| Apr 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.10% | - |
| Apr 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.63% | - |
| Apr 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.86% | - |
| Apr 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -18.60% | - |
| Apr 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 20.56% | - |
| Apr 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6.47% | - |
| Apr 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.49% | - |
| Apr 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.56% | - |
| Apr 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.90% | - |
| Apr 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.34% | - |
| Apr 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.47% | - |