Napier Port Holdings Limited (FRA:1IM)
Germany · Delayed Price · Currency is EUR 1.720
-0.008 (-0.46%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:1IM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.46% | - |
| Oct 22, 2026 | 1.64 | 1.73 | 1.64 | 1.73 | 1.73 | 6.67% | - |
| Oct 21, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.12% | - |
| Oct 20, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -1.82% | - |
| Oct 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -1.43% | - |
| Oct 16, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.95% | - |
| Oct 15, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.47% | - |
| Oct 14, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.47% | - |
| Oct 13, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.94% | - |
| Oct 12, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.30% | - |
| Oct 9, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.48% | - |
| Oct 8, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.87% | - |
| Oct 7, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 3.14% | - |
| Oct 6, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.36% | - |
| Oct 5, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | 0.48% | - |
| Oct 2, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 2.48% | - |
| Oct 1, 2026 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | -2.65% | - |
| Sep 30, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.91% | - |
| Sep 29, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.36% | - |
| Sep 28, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.50% | - |
| Sep 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.91% | - |