Skip to main content
logo
St. James's Place plc (FRA:1IV)
Germany flag Germany · Delayed Price · Currency is EUR
13.42
-0.22 (-1.61%)
At close: Mar 27, 2026

FRA:1IV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202613.8413.8413.8413.8413.84-0.29%-
Mar 26, 202613.8813.8813.8813.8813.88-2.05%-
Mar 25, 202614.1714.1714.1714.1714.03-0.14%-
Mar 24, 202614.1914.1914.1914.1914.052.53%-
Mar 23, 202613.8413.8413.8413.8413.70-3.55%-
Mar 20, 202614.3514.3514.3514.3514.21-2.11%-
Mar 19, 202614.6614.6614.6614.6614.52-3.74%-
Mar 18, 202615.2315.2315.2315.2315.081.87%-
Mar 17, 202614.9514.9514.9514.9514.80-0.73%-
Mar 16, 202615.0615.0615.0615.0614.910.33%-
Mar 13, 202615.0115.0115.0115.0114.86-0.40%-
Mar 12, 202615.0715.0715.0715.0714.92-2.02%-
Mar 11, 202615.3815.3815.3815.3815.232.26%-
Mar 10, 202615.0415.0415.0415.0414.891.08%-
Mar 9, 202614.8814.8814.8814.8814.73-0.60%-
Mar 6, 202614.9714.9714.9714.9714.82-1.45%-
Mar 5, 202615.1915.1915.1915.1915.044.98%-
Mar 4, 202614.4714.4714.4714.4714.33-3.66%-
Mar 3, 202615.0215.0215.0215.0214.87-1.18%-
Mar 2, 202615.2015.2015.2015.2015.05-2.94%-
Feb 27, 202615.6615.6615.6615.6615.511.95%-
Feb 26, 202615.3615.3615.3615.3615.215.28%-
Feb 25, 202614.5914.5914.5914.5914.450.27%-
Feb 24, 202614.5514.5514.5514.5514.41-0.89%-
Feb 23, 202614.6814.6814.6814.6814.540.48%-
Feb 20, 202614.6114.6114.6114.6114.471.11%-
Feb 19, 202614.4514.4514.4514.4514.313.88%-
Feb 18, 202613.9113.9113.9113.9113.770.72%-
Feb 17, 202613.8113.8113.8113.8113.67-3.36%-
Feb 16, 202614.3114.3114.2914.2914.150.42%500
Feb 13, 202614.2314.2314.2314.2314.09-1.04%-
Feb 12, 202614.3814.3814.3814.3814.24-13.48%-
Feb 11, 202616.6216.6216.6216.6216.46-3.65%-
Feb 10, 202617.2517.2517.2517.2517.080.70%-
Feb 9, 202617.1317.1317.1317.1316.960.53%-
Feb 6, 202617.0417.0417.0417.0416.87-2.52%-
Feb 5, 202617.4817.4817.4817.4817.31-2.51%-
Feb 4, 202617.9317.9317.9317.9317.75-0.17%-
Feb 3, 202617.9617.9617.9617.9617.783.88%-
Feb 2, 202617.2917.2917.2917.2917.12-1.14%-
Jan 30, 202617.4917.4917.4917.4917.321.10%-
Jan 29, 202617.3017.3017.3017.3017.130.52%-
Jan 28, 202617.2117.2117.2117.2117.040.17%-
Jan 27, 202617.1817.1817.1817.1817.01-0.46%-
Jan 26, 202617.2617.2617.2617.2617.09-0.06%-
Jan 23, 202617.2717.2717.2717.2717.103.10%-
Jan 22, 202616.7516.7516.7516.7516.590.78%-
Jan 21, 202616.6216.6216.6216.6216.46-3.09%-
Jan 20, 202617.1517.1517.1517.1516.98-0.92%-
Jan 19, 202617.3117.3117.3117.3117.140.58%-