Skip to main content
logo
St. James's Place plc (FRA:1IV)
Germany flag Germany · Delayed Price · Currency is EUR
14.61
+0.16 (1.11%)
At close: Feb 20, 2026

St. James's Place Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202614.6114.6114.6114.6114.611.11%-
Feb 19, 202614.4514.4514.4514.4514.453.88%-
Feb 18, 202613.9113.9113.9113.9113.910.72%-
Feb 17, 202613.8113.8113.8113.8113.81-3.36%-
Feb 16, 202614.3114.3114.2914.2914.290.42%500
Feb 13, 202614.2314.2314.2314.2314.23-1.04%-
Feb 12, 202614.3814.3814.3814.3814.38-13.48%-
Feb 11, 202616.6216.6216.6216.6216.62-3.65%-
Feb 10, 202617.2517.2517.2517.2517.250.70%-
Feb 9, 202617.1317.1317.1317.1317.130.53%-
Feb 6, 202617.0417.0417.0417.0417.04-2.52%-
Feb 5, 202617.4817.4817.4817.4817.48-2.51%-
Feb 4, 202617.9317.9317.9317.9317.93-0.17%-
Feb 3, 202617.9617.9617.9617.9617.963.88%-
Feb 2, 202617.2917.2917.2917.2917.29-1.14%-
Jan 30, 202617.4917.4917.4917.4917.491.10%-
Jan 29, 202617.3017.3017.3017.3017.300.52%-
Jan 28, 202617.2117.2117.2117.2117.210.17%-
Jan 27, 202617.1817.1817.1817.1817.18-0.46%-
Jan 26, 202617.2617.2617.2617.2617.26-0.06%-
Jan 23, 202617.2717.2717.2717.2717.273.10%-
Jan 22, 202616.7516.7516.7516.7516.750.78%-
Jan 21, 202616.6216.6216.6216.6216.62-3.09%-
Jan 20, 202617.1517.1517.1517.1517.15-0.92%-
Jan 19, 202617.3117.3117.3117.3117.310.58%-
Jan 16, 202617.2117.2117.2117.2117.211.71%-
Jan 15, 202616.9216.9216.9216.9216.921.26%-
Jan 14, 202616.7116.7116.7116.7116.71-0.83%-
Jan 13, 202616.8516.8516.8516.8516.851.32%-
Jan 12, 202616.6316.6316.6316.6316.630.79%-
Jan 9, 202616.5016.5016.5016.5016.500.30%-
Jan 8, 202616.4516.4516.4516.4516.45-1.02%-
Jan 7, 202616.7716.7716.6216.6216.62-0.89%90
Jan 6, 202616.8716.8716.7116.7716.772.44%1,614
Jan 5, 202616.3716.3716.3716.3716.372.44%-
Jan 2, 202615.9815.9815.9815.9815.980.50%-
Dec 30, 202515.9015.9015.9015.9015.90--
Dec 29, 202515.9015.9015.9015.9015.90-0.06%-
Dec 23, 202515.9115.9115.9115.9115.910.32%-
Dec 22, 202515.8615.8615.8615.8615.861.21%-
Dec 19, 202515.6715.6715.6715.6715.671.23%-
Dec 18, 202515.4815.4815.4815.4815.480.52%-
Dec 17, 202515.4015.4015.4015.4015.401.18%-
Dec 16, 202515.2215.2215.2215.2215.221.13%-
Dec 15, 202515.0515.0515.0515.0515.05-4.44%-
Dec 12, 202515.7515.7515.7515.7515.750.96%-
Dec 11, 202515.6015.6015.6015.6015.60-1.58%-
Dec 10, 202515.8515.8515.8515.8515.85--
Dec 9, 202515.8515.8515.8515.8515.851.21%-
Dec 8, 202515.6615.6615.6615.6615.66-0.13%-