Skip to main content
logo
PT Japfa Comfeed Indonesia Tbk (FRA:1JC1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0790
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:07 AM CEST

FRA:1JC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.08-2,000
Oct 22, 20260.080.080.080.080.084.64%-
Oct 21, 20260.080.080.080.080.08-20.53%-
Oct 20, 20260.100.100.100.100.1032.87%2,000
Oct 19, 20260.070.070.070.070.07-11.18%-
Oct 16, 20260.080.080.080.080.08-9.04%-
Oct 15, 20260.090.090.090.090.09-2.21%-
Oct 14, 20260.090.090.090.090.091.12%-
Oct 13, 20260.090.090.090.090.09-1.10%-
Oct 12, 20260.090.090.090.090.09-0.55%-
Oct 9, 20260.090.090.090.090.09-0.55%-
Oct 8, 20260.090.090.090.090.09-0.54%-
Oct 7, 20260.090.090.090.090.090.55%-
Oct 6, 20260.090.090.090.090.092.81%-
Oct 5, 20260.090.090.090.090.09-0.56%-
Oct 2, 20260.090.090.090.090.09-1.65%-
Oct 1, 20260.090.090.090.090.09-3.19%-
Sep 30, 20260.090.090.090.090.09-0.53%-
Sep 29, 20260.090.090.090.090.092.16%-
Sep 28, 20260.090.090.090.090.09-20.26%-
Sep 25, 20260.100.120.100.120.1216.00%5,500
Sep 24, 20260.100.100.100.100.100.50%-
Sep 23, 20260.100.100.100.100.10-2.45%-
Sep 22, 20260.100.100.100.100.10--
Sep 21, 20260.100.100.100.100.10-0.97%-
Sep 18, 20260.100.100.100.100.10--
Sep 17, 20260.100.100.100.100.10-0.96%-
Sep 16, 20260.100.100.100.100.102.97%-
Sep 15, 20260.100.100.100.100.101.00%-
Sep 14, 20260.100.100.100.100.10-0.99%-
Sep 11, 20260.100.100.100.100.10-1.94%-
Sep 10, 20260.100.100.100.100.10-2.83%-
Sep 9, 20260.110.110.110.110.11-0.93%-
Sep 8, 20260.110.110.110.110.111.90%-
Sep 7, 20260.110.110.110.110.11--
Sep 4, 20260.110.110.110.110.11--
Sep 3, 20260.110.110.110.110.117.14%-
Sep 2, 20260.100.100.100.100.10-1.01%-
Sep 1, 20260.100.100.100.100.101.02%-
Aug 31, 20260.100.100.100.100.102.62%-
Aug 28, 20260.100.100.100.100.101.06%-
Aug 27, 20260.090.090.090.090.09--
Aug 26, 20260.090.090.090.090.09-2.58%-
Aug 25, 20260.100.100.100.100.10-0.51%-
Aug 24, 20260.100.100.100.100.100.52%-
Aug 21, 20260.100.100.100.100.10-3.96%-
Aug 20, 20260.100.100.100.100.10-0.98%-
Aug 19, 20260.100.100.100.100.10-2.86%-
Aug 18, 20260.110.110.110.110.111.94%-
Aug 17, 20260.100.100.100.100.10--