Apellis Pharmaceuticals, Inc. (FRA:1JK)
Germany · Delayed Price · Currency is EUR 17.96
+0.03 (0.18%)
At close: Nov 28, 2025
Apellis Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 17.95 | 17.96 | 17.95 | 17.96 | 17.96 | 0.18% | 100 |
| Nov 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2.70% | - |
| Nov 26, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 4.15% | - |
| Nov 25, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.51% | - |
| Nov 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.34% | - |
| Nov 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.01% | - |
| Nov 20, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.21% | - |
| Nov 19, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.56% | - |
| Nov 18, 2025 | 16.55 | 16.58 | 16.55 | 16.58 | 16.58 | -1.44% | 35 |
| Nov 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 3.24% | - |
| Nov 14, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.96% | - |
| Nov 13, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 2.83% | - |
| Nov 12, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.80% | - |
| Nov 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -2.40% | - |
| Nov 10, 2025 | 15.99 | 16.27 | 15.99 | 16.27 | 16.27 | -0.88% | 5 |
| Nov 7, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.19% | - |
| Nov 6, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -2.87% | - |
| Nov 5, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.14% | - |
| Nov 4, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -4.28% | - |
| Nov 3, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -4.99% | - |
| Oct 31, 2025 | 17.43 | 18.83 | 17.43 | 18.83 | 18.83 | -24.52% | 28 |
| Oct 30, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.56% | - |
| Oct 29, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.05% | - |
| Oct 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.99% | - |
| Oct 27, 2025 | 23.72 | 25.34 | 23.72 | 25.34 | 25.34 | 5.67% | - |
| Oct 24, 2025 | 23.99 | 23.99 | 23.98 | 23.98 | 23.98 | 1.80% | 175 |
| Oct 23, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.65% | - |
| Oct 22, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 6.83% | - |
| Oct 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 8.88% | - |
| Oct 20, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 2.88% | - |
| Oct 17, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -5.37% | - |
| Oct 16, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.62% | - |
| Oct 15, 2025 | 19.26 | 21.28 | 19.26 | 21.28 | 21.28 | 5.92% | 2,963 |
| Oct 14, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -4.76% | - |
| Oct 13, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.13% | - |
| Oct 10, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 4.13% | - |
| Oct 9, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.48% | - |
| Oct 8, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 4.58% | - |
| Oct 7, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 2.42% | - |
| Oct 6, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 2.88% | - |
| Oct 3, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -3.16% | - |
| Oct 2, 2025 | 18.99 | 19.69 | 18.99 | 19.69 | 19.69 | 6.65% | - |
| Oct 1, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.70% | - |
| Sep 30, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.92% | - |
| Sep 29, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.91% | - |
| Sep 26, 2025 | 18.33 | 18.59 | 18.33 | 18.59 | 18.59 | -0.62% | - |
| Sep 25, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -1.51% | - |
| Sep 24, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.16% | - |
| Sep 23, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 2.22% | - |
| Sep 22, 2025 | 18.89 | 18.89 | 18.80 | 18.80 | 18.80 | -1.84% | 200 |