FRA:1JK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.59	14.59	14.59	14.59	14.59	-0.12%	-
Mar 26, 2026	14.61	14.61	14.61	14.61	14.61	2.86%	-
Mar 25, 2026	14.21	14.21	14.21	14.21	14.21	-1.69%	-
Mar 24, 2026	14.45	14.45	14.45	14.45	14.45	2.82%	-
Mar 23, 2026	14.05	14.05	14.05	14.05	14.05	-4.52%	-
Mar 20, 2026	14.72	14.72	14.72	14.72	14.72	-1.43%	-
Mar 19, 2026	14.93	14.93	14.93	14.93	14.93	-4.93%	-
Mar 18, 2026	15.71	15.71	15.71	15.71	15.71	0.32%	-
Mar 17, 2026	15.66	15.66	15.66	15.66	15.66	-2.04%	-
Mar 16, 2026	15.98	15.98	15.98	15.98	15.98	4.42%	-
Mar 13, 2026	15.31	15.31	15.31	15.31	15.31	-5.95%	-
Mar 12, 2026	16.09	16.28	16.09	16.28	16.28	0.78%	-
Mar 11, 2026	16.15	16.15	16.15	16.15	16.15	-2.13%	-
Mar 10, 2026	16.50	16.50	16.50	16.50	16.50	0.67%	-
Mar 9, 2026	16.39	16.39	16.39	16.39	16.39	-1.74%	-
Mar 6, 2026	16.68	16.68	16.68	16.68	16.68	1.93%	-
Mar 5, 2026	16.37	16.37	16.37	16.37	16.37	-1.29%	-
Mar 4, 2026	16.58	16.58	16.58	16.58	16.58	-1.87%	-
Mar 3, 2026	16.90	16.90	16.90	16.90	16.90	-1.77%	-
Mar 2, 2026	17.20	17.20	17.20	17.20	17.20	-1.98%	350
Feb 27, 2026	17.55	17.55	17.55	17.55	17.55	0.57%	-
Feb 26, 2026	17.45	17.45	17.45	17.45	17.45	-3.29%	-
Feb 25, 2026	18.04	18.04	18.04	18.04	18.04	-1.99%	-
Feb 24, 2026	18.41	18.41	18.41	18.41	18.41	2.09%	-
Feb 23, 2026	18.03	18.03	18.03	18.03	18.03	-3.73%	-
Feb 20, 2026	18.73	18.73	18.73	18.73	18.73	3.36%	-
Feb 19, 2026	18.12	18.12	18.12	18.12	18.12	3.37%	-
Feb 18, 2026	17.53	17.53	17.53	17.53	17.53	-0.24%	-
Feb 17, 2026	17.57	17.57	17.57	17.57	17.57	-0.25%	-
Feb 16, 2026	17.62	17.62	17.62	17.62	17.62	-1.30%	-
Feb 13, 2026	17.85	17.85	17.85	17.85	17.85	-1.65%	-
Feb 12, 2026	18.15	18.15	18.15	18.15	18.15	-0.80%	-
Feb 11, 2026	18.30	18.30	18.30	18.30	18.30	-0.93%	-
Feb 10, 2026	18.47	18.47	18.47	18.47	18.47	-3.52%	-
Feb 9, 2026	19.14	19.14	19.14	19.14	19.14	4.45%	-
Feb 6, 2026	18.33	18.33	18.33	18.33	18.33	-3.14%	-
Feb 5, 2026	18.92	18.92	18.92	18.92	18.92	-0.76%	-
Feb 4, 2026	19.06	19.06	19.06	19.06	19.06	2.23%	-
Feb 3, 2026	18.65	18.65	18.65	18.65	18.65	2.61%	-
Feb 2, 2026	18.17	18.17	18.17	18.17	18.17	-1.74%	-
Jan 30, 2026	18.50	18.50	18.50	18.50	18.50	-0.21%	-
Jan 29, 2026	18.53	18.53	18.53	18.53	18.53	-3.70%	-
Jan 28, 2026	18.06	19.25	18.06	19.25	19.25	7.77%	150
Jan 27, 2026	17.86	17.86	17.86	17.86	17.86	1.32%	-
Jan 26, 2026	17.63	17.63	17.63	17.63	17.63	-8.91%	-
Jan 23, 2026	18.05	19.35	18.05	19.35	19.35	12.32%	200
Jan 22, 2026	17.23	17.23	17.23	17.23	17.23	2.72%	-
Jan 21, 2026	16.77	16.77	16.77	16.77	16.77	3.00%	-
Jan 20, 2026	16.28	16.28	16.28	16.28	16.28	-0.95%	-
Jan 19, 2026	16.44	16.44	16.44	16.44	16.44	-3.35%	-