Apellis Pharmaceuticals, Inc. (FRA:1JK)
Germany · Delayed Price · Currency is EUR 18.50
-0.04 (-0.21%)
At close: Jan 30, 2026
Apellis Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.21% | - |
| Jan 29, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -3.70% | - |
| Jan 28, 2026 | 18.06 | 19.25 | 18.06 | 19.25 | 19.25 | 7.77% | 150 |
| Jan 27, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.32% | - |
| Jan 26, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -8.91% | - |
| Jan 23, 2026 | 18.05 | 19.35 | 18.05 | 19.35 | 19.35 | 12.32% | 200 |
| Jan 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 2.72% | - |
| Jan 21, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 3.00% | - |
| Jan 20, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.95% | - |
| Jan 19, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -3.35% | - |
| Jan 16, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.37% | - |
| Jan 15, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -4.43% | - |
| Jan 14, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -8.49% | - |
| Jan 13, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -15.06% | - |
| Jan 12, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 3.43% | - |
| Jan 9, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.75% | - |
| Jan 8, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 11.26% | - |
| Jan 7, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -3.50% | - |
| Jan 6, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -4.50% | - |
| Jan 5, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 3.72% | - |
| Jan 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.12% | - |
| Dec 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.78% | - |
| Dec 29, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -2.38% | - |
| Dec 23, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 2.41% | - |
| Dec 22, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.91% | - |
| Dec 19, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -2.66% | - |
| Dec 18, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.12% | - |
| Dec 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 3.82% | - |
| Dec 16, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -3.45% | - |
| Dec 15, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.16% | - |
| Dec 12, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.43% | - |
| Dec 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 4.65% | - |
| Dec 10, 2025 | 19.75 | 19.75 | 19.43 | 19.43 | 19.43 | -8.52% | 170 |
| Dec 9, 2025 | 19.74 | 21.24 | 19.74 | 21.24 | 21.24 | 8.47% | 20 |
| Dec 8, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 6.74% | - |
| Dec 5, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 4.28% | - |
| Dec 4, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 3.03% | - |
| Dec 3, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -2.67% | - |
| Dec 2, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.47% | - |
| Dec 1, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.87% | - |
| Nov 28, 2025 | 17.95 | 17.96 | 17.95 | 17.96 | 17.96 | 0.18% | 100 |
| Nov 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 2.70% | - |
| Nov 26, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 4.15% | - |
| Nov 25, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 2.51% | - |
| Nov 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.34% | - |
| Nov 21, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.01% | - |
| Nov 20, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.21% | - |
| Nov 19, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.56% | - |
| Nov 18, 2025 | 16.55 | 16.58 | 16.55 | 16.58 | 16.58 | -1.44% | 35 |
| Nov 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 3.24% | - |