Skip to main content
logo
Apellis Pharmaceuticals, Inc. (FRA:1JK)
Germany flag Germany · Delayed Price · Currency is EUR
20.69
+0.03 (0.12%)
At close: Jan 2, 2026

Apellis Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202621.8421.8421.8421.8421.84-0.75%-
Jan 8, 202622.0122.0122.0122.0122.0111.26%-
Jan 7, 202619.7819.7819.7819.7819.78-3.50%-
Jan 6, 202620.5020.5020.5020.5020.50-4.50%-
Jan 5, 202621.4621.4621.4621.4621.463.72%-
Jan 2, 202620.6920.6920.6920.6920.690.12%-
Dec 30, 202520.6720.6720.6720.6720.670.78%-
Dec 29, 202520.5120.5120.5120.5120.51-2.38%-
Dec 23, 202521.0121.0121.0121.0121.012.41%-
Dec 22, 202520.5120.5120.5120.5120.511.91%-
Dec 19, 202520.1320.1320.1320.1320.13-2.66%-
Dec 18, 202520.6820.6820.6820.6820.68-1.12%-
Dec 17, 202520.9120.9120.9120.9120.913.82%-
Dec 16, 202520.1420.1420.1420.1420.14-3.45%-
Dec 15, 202520.8620.8620.8620.8620.861.16%-
Dec 12, 202520.6220.6220.6220.6220.621.43%-
Dec 11, 202520.3320.3320.3320.3320.334.65%-
Dec 10, 202519.7519.7519.4319.4319.43-8.52%170
Dec 9, 202519.7421.2419.7421.2421.248.47%20
Dec 8, 202519.5819.5819.5819.5819.586.74%-
Dec 5, 202518.3418.3418.3418.3418.344.28%-
Dec 4, 202517.5917.5917.5917.5917.593.03%-
Dec 3, 202517.0717.0717.0717.0717.07-2.67%-
Dec 2, 202517.5417.5417.5417.5417.54-0.47%-
Dec 1, 202517.6217.6217.6217.6217.62-1.87%-
Nov 28, 202517.9517.9617.9517.9617.960.18%100
Nov 27, 202517.9217.9217.9217.9217.922.70%-
Nov 26, 202517.4517.4517.4517.4517.454.15%-
Nov 25, 202516.7616.7616.7616.7616.762.51%-
Nov 24, 202516.3516.3516.3516.3516.350.34%-
Nov 21, 202516.2916.2916.2916.2916.29-0.01%-
Nov 20, 202516.2916.2916.2916.2916.29-0.21%-
Nov 19, 202516.3316.3316.3316.3316.33-1.56%-
Nov 18, 202516.5516.5816.5516.5816.58-1.44%35
Nov 17, 202516.8316.8316.8316.8316.833.24%-
Nov 14, 202516.3016.3016.3016.3016.30-1.96%-
Nov 13, 202516.6216.6216.6216.6216.622.83%-
Nov 12, 202516.1716.1716.1716.1716.171.80%-
Nov 11, 202515.8815.8815.8815.8815.88-2.40%-
Nov 10, 202515.9916.2715.9916.2716.27-0.88%5
Nov 7, 202516.4116.4116.4116.4116.41-1.19%-
Nov 6, 202516.6116.6116.6116.6116.61-2.87%-
Nov 5, 202517.1017.1017.1017.1017.10-0.14%-
Nov 4, 202517.1317.1317.1317.1317.13-4.28%-
Nov 3, 202517.8917.8917.8917.8917.89-4.99%-
Oct 31, 202517.4318.8317.4318.8318.83-24.52%28
Oct 30, 202524.9524.9524.9524.9524.95-0.56%-
Oct 29, 202525.0925.0925.0925.0925.091.05%-
Oct 28, 202524.8324.8324.8324.8324.83-1.99%-
Oct 27, 202523.7225.3423.7225.3425.345.67%-