Japan Post Holdings Co., Ltd. (FRA:1JP0)
Germany · Delayed Price · Currency is EUR 12.95
-0.30 (-2.26%)
At close: Oct 23, 2026
FRA:1JP0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -2.26% | - |
| Oct 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Oct 21, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.15% | - |
| Oct 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.32% | - |
| Oct 19, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% | - |
| Oct 16, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2.28% | - |
| Oct 15, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.33% | - |
| Oct 14, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.53% | - |
| Oct 13, 2026 | 13.15 | 13.15 | 13.05 | 13.05 | 13.05 | - | - |
| Oct 12, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | - |
| Oct 9, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.76% | - |
| Oct 8, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.87% | - |
| Oct 7, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.55% | - |
| Oct 6, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.73% | - |
| Oct 5, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Oct 2, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.11% | - |
| Oct 1, 2026 | 13.75 | 13.75 | 13.50 | 13.50 | 13.50 | -3.57% | - |
| Sep 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | - |
| Sep 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.49% | - |
| Sep 28, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.08% | - |
| Sep 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.58% | - |
| Sep 24, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -2.17% | - |
| Sep 23, 2026 | 13.90 | 13.90 | 13.85 | 13.85 | 13.85 | 12.60% | - |
| Sep 22, 2026 | 13.65 | 13.65 | 12.30 | 12.30 | 12.30 | -10.22% | - |
| Sep 21, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% | - |
| Sep 18, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -1.09% | - |
| Sep 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Sep 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Sep 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Sep 14, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 1.11% | - |
| Sep 11, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.50% | - |
| Sep 10, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.52% | - |
| Sep 9, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -2.23% | - |
| Sep 8, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | - | - |
| Sep 7, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.74% | - |
| Sep 4, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.73% | - |
| Sep 3, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 3.02% | - |
| Sep 2, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.49% | - |
| Sep 1, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 3.07% | - |
| Aug 31, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 2.35% | - |
| Aug 28, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Aug 27, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% | - |
| Aug 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.61% | - |
| Aug 25, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.81% | - |
| Aug 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.41% | - |
| Aug 21, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.23% | - |
| Aug 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.41% | - |
| Aug 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -4.31% | - |
| Aug 18, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% | - |
| Aug 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |