FRA:1JZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Oct 22, 2026	0.69	0.69	0.69	0.69	0.69	-2.67%	-
Oct 21, 2026	0.71	0.71	0.71	0.71	0.71	0.57%	-
Oct 20, 2026	0.71	0.71	0.71	0.71	0.71	-1.12%	-
Oct 19, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Oct 16, 2026	0.71	0.71	0.71	0.71	0.71	0.56%	-
Oct 15, 2026	0.71	0.71	0.71	0.71	0.71	-2.21%	-
Oct 14, 2026	0.73	0.73	0.73	0.73	0.73	-0.28%	-
Oct 13, 2026	0.72	0.73	0.72	0.73	0.73	0.14%	-
Oct 12, 2026	0.73	0.73	0.73	0.73	0.73	0.14%	-
Oct 9, 2026	0.71	0.73	0.71	0.73	0.73	-0.55%	-
Oct 8, 2026	0.73	0.73	0.73	0.73	0.73	3.26%	-
Oct 7, 2026	0.72	0.72	0.71	0.71	0.71	-2.22%	-
Oct 6, 2026	0.72	0.72	0.72	0.72	0.72	2.85%	-
Oct 5, 2026	0.70	0.70	0.70	0.70	0.70	-0.14%	-
Oct 2, 2026	0.70	0.70	0.70	0.70	0.70	-5.00%	-
Oct 1, 2026	0.73	0.74	0.73	0.74	0.74	1.79%	-
Sep 30, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
Sep 29, 2026	0.75	0.75	0.75	0.75	0.75	1.49%	-
Sep 28, 2026	0.74	0.74	0.74	0.74	0.74	0.96%	-
Sep 25, 2026	0.74	0.74	0.73	0.73	0.73	-2.41%	-
Sep 24, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Sep 23, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	-
Sep 22, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 21, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Sep 18, 2026	0.76	0.76	0.76	0.76	0.76	2.02%	-
Sep 17, 2026	0.74	0.74	0.74	0.74	0.74	1.50%	-
Sep 16, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 15, 2026	0.73	0.73	0.73	0.73	0.73	-0.54%	-
Sep 14, 2026	0.74	0.74	0.74	0.74	0.74	2.22%	-
Sep 11, 2026	0.72	0.72	0.72	0.72	0.72	0.56%	-
Sep 10, 2026	0.72	0.72	0.72	0.72	0.72	-1.43%	-
Sep 9, 2026	0.74	0.74	0.74	0.74	0.73	-0.27%	-
Sep 8, 2026	0.75	0.75	0.75	0.75	0.73	0.13%	-
Sep 7, 2026	0.74	0.74	0.74	0.74	0.73	-0.27%	-
Sep 4, 2026	0.75	0.75	0.75	0.75	0.73	0.13%	-
Sep 3, 2026	0.75	0.75	0.75	0.75	0.73	-6.05%	-
Sep 2, 2026	0.79	0.79	0.79	0.79	0.78	-3.65%	-
Sep 1, 2026	0.82	0.82	0.82	0.82	0.80	0.86%	-
Aug 31, 2026	0.82	0.82	0.82	0.82	0.80	-0.12%	-
Aug 28, 2026	0.82	0.82	0.82	0.82	0.80	0.99%	-
Aug 27, 2026	0.81	0.81	0.81	0.81	0.79	-1.94%	-
Aug 26, 2026	0.83	0.83	0.83	0.83	0.81	3.90%	-
Aug 25, 2026	0.79	0.79	0.79	0.79	0.78	-0.13%	-
Aug 24, 2026	0.80	0.80	0.80	0.80	0.78	-1.36%	-
Aug 21, 2026	0.81	0.81	0.81	0.81	0.79	-3.47%	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.82	3.47%	-
Aug 19, 2026	0.81	0.81	0.81	0.81	0.79	-1.47%	-
Aug 18, 2026	0.82	0.82	0.82	0.82	0.80	-4.77%	-
Aug 17, 2026	0.86	0.86	0.86	0.86	0.84	1.30%	-