Skip to main content
logo
10x Genomics, Inc. (FRA:1KJ)
Germany flag Germany · Delayed Price · Currency is EUR
16.13
-0.26 (-1.59%)
Last updated: Feb 20, 2026, 8:01 AM CET

10x Genomics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202616.1316.1316.1316.1316.13-1.59%-
Feb 19, 202616.3916.3916.3916.3916.395.64%-
Feb 18, 202615.5215.5215.5215.5215.522.24%-
Feb 17, 202615.1815.1815.1815.1815.180.60%-
Feb 16, 202615.0915.0915.0915.0915.09-10.82%-
Feb 13, 202615.0416.9215.0416.9216.925.85%100
Feb 12, 202615.9815.9815.9815.9815.980.44%-
Feb 11, 202615.9115.9115.9115.9115.913.58%-
Feb 10, 202615.3615.3615.3615.3615.36-1.29%-
Feb 9, 202615.5615.5615.5615.5615.565.21%5
Feb 6, 202614.7914.7914.7914.7914.79-7.30%-
Feb 5, 202615.9615.9615.9615.9615.96-1.12%-
Feb 4, 202616.1416.1416.1416.1416.14-3.33%-
Feb 3, 202616.6916.6916.6916.6916.693.99%-
Feb 2, 202616.0516.0516.0516.0516.05-6.25%-
Jan 30, 202617.1217.1217.1217.1217.12-1.64%-
Jan 29, 202617.3817.4117.3817.4117.41-0.43%300
Jan 28, 202617.8317.8317.4817.4817.48-6.70%200
Jan 27, 202618.7418.7418.7418.7418.740.43%-
Jan 26, 202618.6618.6618.6618.6618.66-6.51%-
Jan 23, 202619.5619.9619.5619.9619.963.82%200
Jan 22, 202619.2219.2219.2219.2219.224.06%-
Jan 21, 202618.5719.2318.4718.4718.477.63%110
Jan 20, 202617.1617.1617.1617.1617.16-0.52%-
Jan 19, 202617.2517.2517.2517.2517.25-4.64%-
Jan 16, 202618.0918.0918.0918.0918.090.25%-
Jan 15, 202617.6518.0517.6518.0518.052.06%80
Jan 14, 202617.4417.6817.4417.6817.685.43%370
Jan 13, 202616.7716.7716.7716.7716.77-6.29%-
Jan 12, 202617.9017.9017.9017.9017.909.35%100
Jan 9, 202616.3716.3716.3716.3716.37-2.96%-
Jan 8, 202616.8716.8716.8716.8716.875.70%-
Jan 7, 202615.9615.9615.9615.9615.960.22%-
Jan 6, 202615.4215.9215.4215.9215.9213.43%400
Jan 5, 202614.0414.0414.0414.0414.042.52%-
Jan 2, 202613.6913.6913.6913.6913.691.33%-
Dec 30, 202513.5113.5113.5113.5113.51-2.07%-
Dec 29, 202513.8013.8013.8013.8013.80-2.68%-
Dec 23, 202514.1814.1814.1814.1814.181.91%-
Dec 22, 202513.9113.9113.9113.9113.913.73%150
Dec 19, 202513.4113.4113.4113.4113.411.55%-
Dec 18, 202513.2113.2113.2113.2113.21-0.08%-
Dec 17, 202513.2213.2213.2213.2213.220.34%-
Dec 16, 202513.1713.1713.1713.1713.171.66%-
Dec 15, 202512.9612.9612.9612.9612.96-7.00%-
Dec 12, 202513.9313.9313.9313.9313.93-6.26%-
Dec 11, 202514.8614.8614.8614.8614.86-4.28%-
Dec 10, 202515.1415.5315.1415.5315.534.44%200
Dec 9, 202514.8714.8714.8714.8714.87-1.23%-
Dec 8, 202515.0515.0515.0515.0515.05-2.81%-