Skip to main content
logo
10x Genomics, Inc. (FRA:1KJ)
Germany flag Germany · Delayed Price · Currency is EUR
17.63
-0.27 (-1.48%)
At close: Mar 27, 2026

FRA:1KJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.6317.6317.6317.6317.63-1.48%-
Mar 26, 202617.9017.9017.9017.9017.904.77%-
Mar 25, 202617.0817.0817.0817.0817.084.72%-
Mar 24, 202616.3116.3116.3116.3116.314.52%-
Mar 23, 202615.6115.6115.6115.6115.61-0.54%-
Mar 20, 202615.6915.6915.6915.6915.694.98%-
Mar 19, 202614.9514.9514.9514.9514.95-3.86%-
Mar 18, 202615.5515.5515.5515.5515.558.97%-
Mar 17, 202614.2714.2714.2714.2714.27-7.88%-
Mar 16, 202616.3316.7315.4915.4915.49-6.74%470
Mar 13, 202616.0616.6116.0616.6116.61-3.18%40
Mar 12, 202617.3717.3717.1517.1517.15-1.47%-
Mar 11, 202617.4117.4117.4117.4117.41-1.67%-
Mar 10, 202617.8017.8017.7017.7017.701.06%70
Mar 9, 202617.5217.5217.5217.5217.52-5.17%-
Mar 6, 202618.4718.4718.4718.4718.47-2.89%-
Mar 5, 202619.0219.0219.0219.0219.02-0.91%-
Mar 4, 202619.2019.2019.2019.2019.202.67%-
Mar 3, 202619.4419.4418.7018.7018.70-2.53%35
Mar 2, 202619.1819.1819.1819.1819.183.79%-
Feb 27, 202618.4318.4818.4318.4818.4812.68%60
Feb 26, 202616.4016.4016.4016.4016.402.66%-
Feb 25, 202615.9815.9815.9815.9815.980.69%-
Feb 24, 202615.8715.8715.8715.8715.871.28%-
Feb 23, 202615.6715.6715.6715.6715.67-2.88%-
Feb 20, 202616.1316.1316.1316.1316.13-1.59%-
Feb 19, 202616.3916.3916.3916.3916.395.64%-
Feb 18, 202615.5215.5215.5215.5215.522.24%-
Feb 17, 202615.1815.1815.1815.1815.180.60%-
Feb 16, 202615.0915.0915.0915.0915.09-10.82%-
Feb 13, 202615.0416.9215.0416.9216.925.85%100
Feb 12, 202615.9815.9815.9815.9815.980.44%-
Feb 11, 202615.9115.9115.9115.9115.913.58%-
Feb 10, 202615.3615.3615.3615.3615.36-1.29%-
Feb 9, 202615.5615.5615.5615.5615.565.21%5
Feb 6, 202614.7914.7914.7914.7914.79-7.30%-
Feb 5, 202615.9615.9615.9615.9615.96-1.12%-
Feb 4, 202616.1416.1416.1416.1416.14-3.33%-
Feb 3, 202616.6916.6916.6916.6916.693.99%-
Feb 2, 202616.0516.0516.0516.0516.05-6.25%-
Jan 30, 202617.1217.1217.1217.1217.12-1.64%-
Jan 29, 202617.3817.4117.3817.4117.41-0.43%300
Jan 28, 202617.8317.8317.4817.4817.48-6.70%200
Jan 27, 202618.7418.7418.7418.7418.740.43%-
Jan 26, 202618.6618.6618.6618.6618.66-6.51%-
Jan 23, 202619.5619.9619.5619.9619.963.82%200
Jan 22, 202619.2219.2219.2219.2219.224.06%-
Jan 21, 202618.5719.2318.4718.4718.477.63%110
Jan 20, 202617.1617.1617.1617.1617.16-0.52%-
Jan 19, 202617.2517.2517.2517.2517.25-4.64%-