Shizuoka Gas Co., Ltd. (FRA:1KS)
Germany flag Germany · Delayed Price · Currency is EUR
6.60
0.00 (0.00%)
Last updated: Sep 30, 2025, 10:30 AM CET

Shizuoka Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20256.606.606.606.60---
Sep 29, 20256.656.656.606.606.60--
Sep 26, 20256.606.606.606.606.600.76%1
Sep 25, 20256.506.556.506.556.551.55%1
Sep 24, 20256.456.456.456.456.450.78%1
Sep 23, 20256.406.406.406.406.40-0.78%1
Sep 22, 20256.406.456.406.456.450.78%1
Sep 19, 20256.356.406.356.406.400.79%1
Sep 18, 20256.406.406.356.356.35-1.55%1
Sep 17, 20256.456.456.456.456.45-1.53%1
Sep 16, 20256.606.606.556.556.55-1
Sep 15, 20256.556.556.556.556.55-1
Sep 12, 20256.606.606.556.556.55-0.76%1
Sep 11, 20256.606.606.606.606.600.76%1
Sep 10, 20256.556.556.556.556.550.77%1
Sep 9, 20256.506.506.506.506.50-1
Sep 8, 20256.556.556.506.506.50-1
Sep 5, 20256.506.506.506.506.50-0.76%1
Sep 4, 20256.606.606.556.556.55-0.76%1
Sep 3, 20256.606.606.556.606.600.76%1
Sep 2, 20256.506.556.506.556.550.77%1
Sep 1, 20256.506.506.506.506.50-1
Aug 29, 20256.506.506.506.506.50-0.76%1
Aug 28, 20256.606.606.556.556.55-0.76%1
Aug 27, 20256.556.606.556.606.600.76%1
Aug 26, 20256.556.556.556.556.55-0.76%1
Aug 25, 20256.606.606.606.606.60-2.22%1
Aug 22, 20256.706.756.706.756.750.75%1
Aug 21, 20256.706.706.706.706.70-1
Aug 20, 20256.706.706.706.706.700.75%1
Aug 19, 20256.706.706.656.656.65-0.75%1
Aug 18, 20256.706.706.706.706.70-0.74%1
Aug 15, 20256.806.806.756.756.75-0.74%1
Aug 14, 20256.806.806.806.806.80-0.73%1
Aug 13, 20256.856.856.856.856.850.74%1
Aug 12, 20256.806.806.806.806.80-1
Aug 11, 20256.756.806.756.806.800.74%1
Aug 8, 20256.806.806.756.756.75-0.74%1
Aug 7, 20256.756.806.756.806.801.49%1
Aug 6, 20256.756.756.706.706.70-1
Aug 5, 20256.756.756.706.706.70-1
Aug 4, 20256.656.706.656.706.700.75%1
Aug 1, 20256.606.656.606.656.652.31%1
Jul 31, 20256.556.556.506.506.500.78%1
Jul 30, 20256.456.456.456.456.451.57%1
Jul 29, 20256.306.356.306.356.35-1
Jul 28, 20256.306.356.306.356.35-2.31%1
Jul 25, 20256.506.506.506.506.500.78%1
Jul 24, 20256.456.456.456.456.45-0.77%1
Jul 23, 20256.406.506.406.506.500.78%1