Shizuoka Gas Co., Ltd. (FRA:1KS)
Germany flag Germany · Delayed Price · Currency is EUR
6.35
+0.05 (0.79%)
At close: Oct 23, 2025

Shizuoka Gas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20256.406.406.356.356.350.79%19
Oct 22, 20256.306.306.306.306.30-0.79%19
Oct 21, 20256.356.356.356.356.35-19
Oct 20, 20256.356.356.356.356.35-0.78%19
Oct 17, 20256.356.406.356.406.400.79%19
Oct 16, 20256.356.556.356.356.35-19
Oct 15, 20256.306.356.306.356.351.60%1
Oct 14, 20256.256.256.256.256.25-1
Oct 13, 20256.256.256.256.256.25-1
Oct 10, 20256.256.256.256.256.25-1.57%1
Oct 9, 20256.356.356.306.356.350.79%1
Oct 8, 20256.356.356.306.306.30-1.56%1
Oct 7, 20256.406.456.406.406.40--
Oct 6, 20256.406.406.406.406.40-0.78%-
Oct 3, 20256.456.456.456.456.45-0.77%-
Oct 2, 20256.456.506.456.506.50--
Oct 1, 20256.456.506.456.506.50-2.26%-
Sep 30, 20256.606.656.606.656.650.76%-
Sep 29, 20256.656.656.606.606.60--
Sep 26, 20256.606.606.606.606.600.76%-
Sep 25, 20256.506.556.506.556.551.55%-
Sep 24, 20256.456.456.456.456.450.78%-
Sep 23, 20256.406.406.406.406.40-0.78%1
Sep 22, 20256.406.456.406.456.450.78%1
Sep 19, 20256.356.406.356.406.400.79%1
Sep 18, 20256.406.406.356.356.35-1.55%1
Sep 17, 20256.456.456.456.456.45-1.53%1
Sep 16, 20256.606.606.556.556.55-1
Sep 15, 20256.556.556.556.556.55-1
Sep 12, 20256.606.606.556.556.55-0.76%1
Sep 11, 20256.606.606.606.606.600.76%1
Sep 10, 20256.556.556.556.556.550.77%1
Sep 9, 20256.506.506.506.506.50-1
Sep 8, 20256.556.556.506.506.50-1
Sep 5, 20256.506.506.506.506.50-0.76%1
Sep 4, 20256.606.606.556.556.55-0.76%1
Sep 3, 20256.606.606.556.606.600.76%1
Sep 2, 20256.506.556.506.556.550.77%1
Sep 1, 20256.506.506.506.506.50-1
Aug 29, 20256.506.506.506.506.50-0.76%1
Aug 28, 20256.606.606.556.556.55-0.76%1
Aug 27, 20256.556.606.556.606.600.76%1
Aug 26, 20256.556.556.556.556.55-0.76%1
Aug 25, 20256.606.606.606.606.60-2.22%1
Aug 22, 20256.706.756.706.756.750.75%1
Aug 21, 20256.706.706.706.706.70-1
Aug 20, 20256.706.706.706.706.700.75%1
Aug 19, 20256.706.706.656.656.65-0.75%1
Aug 18, 20256.706.706.706.706.70-0.74%1
Aug 15, 20256.806.806.756.756.75-0.74%1