Shizuoka Gas Co., Ltd. (FRA:1KS)
Germany · Delayed Price · Currency is EUR 6.50
0.00 (0.00%)
At close: Sep 9, 2025
Shizuoka Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | - | 1 |
| Sep 8, 2025 | 6.55 | 6.55 | 6.50 | 6.50 | - | - | - |
| Sep 5, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | -0.76% | 1 |
| Sep 4, 2025 | 6.60 | 6.60 | 6.55 | 6.55 | - | -0.76% | 1 |
| Sep 3, 2025 | 6.60 | 6.60 | 6.55 | 6.60 | - | 0.76% | 1 |
| Sep 2, 2025 | 6.50 | 6.55 | 6.50 | 6.55 | - | 0.77% | 1 |
| Sep 1, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
| Aug 29, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | -0.76% | 1 |
| Aug 28, 2025 | 6.60 | 6.60 | 6.55 | 6.55 | - | -0.76% | 1 |
| Aug 27, 2025 | 6.55 | 6.60 | 6.55 | 6.60 | - | 0.76% | 1 |
| Aug 26, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | - | -0.76% | - |
| Aug 25, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | - | -2.22% | - |
| Aug 22, 2025 | 6.70 | 6.75 | 6.70 | 6.75 | - | 0.75% | 1 |
| Aug 21, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | - | 1 |
| Aug 20, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | 0.75% | 1 |
| Aug 19, 2025 | 6.70 | 6.70 | 6.65 | 6.65 | - | -0.75% | - |
| Aug 18, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | -0.74% | - |
| Aug 15, 2025 | 6.80 | 6.80 | 6.75 | 6.75 | - | -0.74% | 1 |
| Aug 14, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | -0.73% | 1 |
| Aug 13, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | - | 0.74% | 1 |
| Aug 12, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | - | - | 1 |
| Aug 11, 2025 | 6.75 | 6.80 | 6.75 | 6.80 | - | 0.74% | 1 |
| Aug 8, 2025 | 6.80 | 6.80 | 6.75 | 6.75 | - | -0.74% | 1 |
| Aug 7, 2025 | 6.75 | 6.80 | 6.75 | 6.80 | - | 1.49% | 1 |
| Aug 6, 2025 | 6.75 | 6.75 | 6.70 | 6.70 | - | - | 1 |
| Aug 5, 2025 | 6.75 | 6.75 | 6.70 | 6.70 | - | - | 1 |
| Aug 4, 2025 | 6.65 | 6.70 | 6.65 | 6.70 | - | 0.75% | - |
| Aug 1, 2025 | 6.60 | 6.65 | 6.60 | 6.65 | - | 2.31% | 1 |
| Jul 31, 2025 | 6.55 | 6.55 | 6.50 | 6.50 | - | 0.78% | - |
| Jul 30, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | - | 1.57% | 1 |
| Jul 29, 2025 | 6.30 | 6.35 | 6.30 | 6.35 | - | - | 1 |
| Jul 28, 2025 | 6.30 | 6.35 | 6.30 | 6.35 | - | -2.31% | 1 |
| Jul 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | - | 0.78% | 1 |
| Jul 24, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | - | -0.77% | - |
| Jul 23, 2025 | 6.40 | 6.50 | 6.40 | 6.50 | - | 0.78% | 1 |
| Jul 22, 2025 | 6.40 | 6.45 | 6.40 | 6.45 | - | 0.78% | - |
| Jul 21, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | - | 0.79% | 1 |
| Jul 18, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | - | -0.78% | 1 |
| Jul 17, 2025 | 6.35 | 6.40 | 6.35 | 6.40 | - | 0.79% | 1 |
| Jul 16, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | - | - | 1 |
| Jul 15, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | - | - | 1 |
| Jul 14, 2025 | 6.40 | 6.40 | 6.35 | 6.35 | - | 0.79% | 1 |
| Jul 11, 2025 | 6.35 | 6.35 | 6.30 | 6.30 | - | - | 1 |
| Jul 10, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | - | 1 |
| Jul 9, 2025 | 6.25 | 6.30 | 6.25 | 6.30 | - | 0.80% | - |
| Jul 8, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - | -0.79% | - |
| Jul 7, 2025 | 6.30 | 6.35 | 6.30 | 6.30 | - | - | 1 |
| Jul 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | - | 0.80% | 1 |
| Jul 3, 2025 | 6.30 | 6.30 | 6.25 | 6.25 | - | - | 1 |
| Jul 2, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | - | - | - |