Eco Wave Power Global AB (publ) (FRA:1KW0)
Germany · Delayed Price · Currency is EUR 4.280
+0.140 (3.38%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:1KW0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 3.38% | 5 |
| Oct 22, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -5.48% | - |
| Oct 21, 2026 | 4.34 | 4.38 | 4.34 | 4.38 | 4.38 | -0.45% | - |
| Oct 20, 2026 | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | -1.79% | 5 |
| Oct 19, 2026 | 4.40 | 4.48 | 4.40 | 4.48 | 4.48 | -0.88% | - |
| Oct 16, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.16% | - |
| Oct 15, 2026 | 4.46 | 4.62 | 4.46 | 4.62 | 4.62 | -0.86% | - |
| Oct 14, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -5.28% | - |
| Oct 13, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 4.92 | -1.60% | - |
| Oct 12, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.04% | - |
| Oct 9, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.00% | - |
| Oct 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Oct 7, 2026 | 4.92 | 5.05 | 4.92 | 5.05 | 5.05 | -0.98% | - |
| Oct 6, 2026 | 4.96 | 5.10 | 4.96 | 5.10 | 5.10 | 2.82% | - |
| Oct 5, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -2.75% | - |
| Oct 2, 2026 | 4.92 | 5.10 | 4.92 | 5.10 | 5.10 | - | - |
| Oct 1, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 2.82% | - |
| Sep 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -10.63% | - |
| Sep 29, 2026 | 5.05 | 5.60 | 5.05 | 5.55 | 5.55 | - | 5,725 |
| Sep 28, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 9.90% | 10 |
| Sep 25, 2026 | 5.10 | 5.10 | 5.05 | 5.05 | 5.05 | - | - |
| Sep 24, 2026 | 4.80 | 5.05 | 4.80 | 5.05 | 5.05 | - | - |
| Sep 23, 2026 | 5.45 | 5.45 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Sep 22, 2026 | 4.92 | 5.10 | 4.92 | 5.10 | 5.10 | - | - |
| Sep 21, 2026 | 4.90 | 5.10 | 4.90 | 5.10 | 5.10 | 0.99% | - |
| Sep 18, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | - |
| Sep 17, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 5.21% | - |
| Sep 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.69% | - |
| Sep 15, 2026 | 4.60 | 4.72 | 4.60 | 4.72 | 4.72 | 1.72% | - |
| Sep 14, 2026 | 4.60 | 4.64 | 4.60 | 4.64 | 4.64 | -0.43% | - |
| Sep 11, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 4.02% | - |
| Sep 10, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -4.68% | - |
| Sep 9, 2026 | 4.66 | 4.70 | 4.66 | 4.70 | 4.70 | -2.89% | - |
| Sep 8, 2026 | 4.76 | 4.84 | 4.76 | 4.84 | 4.84 | 0.83% | - |
| Sep 7, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -4.00% | - |
| Sep 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Sep 3, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.04% | - |
| Sep 2, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -14.23% | - |
| Sep 1, 2026 | 5.00 | 5.55 | 5.00 | 5.55 | 5.55 | 1.83% | 180 |
| Aug 31, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Aug 28, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Aug 27, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -3.51% | - |
| Aug 26, 2026 | 5.35 | 5.70 | 5.35 | 5.70 | 5.70 | -0.87% | 500 |
| Aug 25, 2026 | 5.50 | 5.75 | 5.50 | 5.75 | 5.75 | - | 20 |
| Aug 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 4.55% | - |
| Aug 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | - |
| Aug 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -2.63% | - |
| Aug 19, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | - |
| Aug 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -4.17% | - |
| Aug 17, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | 2.56% | - |