Skip to main content
logo
LexinFintech Holdings Ltd. (FRA:1LFA)
Germany flag Germany · Delayed Price · Currency is EUR
1.830
-0.060 (-3.17%)
At close: Mar 27, 2026

LexinFintech Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.831.831.831.831.83-3.17%-
Mar 26, 20261.891.891.891.891.89-5.50%-
Mar 25, 20262.002.002.002.002.00-0.99%-
Mar 24, 20262.042.042.022.022.021.51%500
Mar 23, 20261.991.991.991.991.99-3.40%-
Mar 20, 20262.162.162.062.062.06-1.90%-
Mar 19, 20262.222.222.102.102.10-5.41%-
Mar 18, 20262.282.282.222.222.221.83%-
Mar 17, 20262.242.242.182.182.181.87%-
Mar 16, 20262.242.242.142.142.14-2.73%217
Mar 13, 20262.302.302.202.202.20--
Mar 12, 20262.262.262.202.202.20-0.90%-
Mar 11, 20262.282.282.222.222.222.78%-
Mar 10, 20262.222.222.162.162.161.89%-
Mar 9, 20262.182.182.122.122.12-5.36%-
Mar 6, 20262.262.262.242.242.24-0.88%-
Mar 5, 20262.342.342.262.262.26--
Mar 4, 20262.302.302.262.262.26--
Mar 3, 20262.442.442.262.262.26-2.59%-
Mar 2, 20262.382.382.322.322.32-1.69%-
Feb 27, 20262.522.522.362.362.36-0.84%-
Feb 26, 20262.402.402.382.382.38--
Feb 25, 20262.502.502.382.382.380.85%-
Feb 24, 20262.462.462.362.362.36-1.67%-
Feb 23, 20262.482.482.402.402.40-0.83%-
Feb 20, 20262.542.542.422.422.42--
Feb 19, 20262.502.502.422.422.42-2.42%-
Feb 18, 20262.502.502.482.482.489.73%-
Feb 17, 20262.242.262.242.262.26-2.59%-
Feb 16, 20262.322.322.322.322.323.57%-
Feb 13, 20262.522.522.242.242.24-2.61%217
Feb 12, 20262.622.622.302.302.30-2.54%635
Feb 11, 20262.442.442.362.362.36-1.67%-
Feb 10, 20262.522.522.402.402.406.19%-
Feb 9, 20262.322.502.262.262.262.73%1,000
Feb 6, 20262.182.202.182.202.202.80%-
Feb 5, 20262.242.242.142.142.14-0.93%-
Feb 4, 20262.282.282.162.162.16-4.42%-
Feb 3, 20262.322.322.262.262.26--
Feb 2, 20262.302.302.262.262.26-1.74%-
Jan 30, 20262.342.342.302.302.30-0.86%-
Jan 29, 20262.422.522.322.322.32-0.85%40
Jan 28, 20262.402.402.342.342.34-0.85%-
Jan 27, 20262.482.482.362.362.36--
Jan 26, 20262.522.522.362.362.36-3.28%-
Jan 23, 20262.522.522.442.442.440.83%-
Jan 22, 20262.522.522.422.422.42--
Jan 21, 20262.522.522.422.422.42-0.82%-
Jan 20, 20262.442.442.442.442.44-0.81%-
Jan 19, 20262.462.462.462.462.46-1.60%-