FRA:1LN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	43.70	43.70	43.70	43.70	43.70	0.81%	-
Oct 22, 2026	43.35	43.35	43.35	43.35	43.35	-1.25%	-
Oct 21, 2026	43.90	43.90	43.90	43.90	43.90	-0.11%	-
Oct 20, 2026	43.95	43.95	43.95	43.95	43.95	-1.46%	-
Oct 19, 2026	44.60	44.60	44.60	44.60	44.60	0.79%	-
Oct 16, 2026	44.25	44.25	44.25	44.25	44.25	3.73%	-
Oct 15, 2026	42.90	42.90	42.90	42.90	42.66	-1.94%	-
Oct 14, 2026	43.75	43.75	43.75	43.75	43.51	0.23%	-
Oct 13, 2026	43.65	43.65	43.65	43.65	43.41	-0.46%	-
Oct 12, 2026	43.85	43.85	43.85	43.85	43.60	3.66%	-
Oct 9, 2026	42.30	42.30	42.30	42.30	42.06	-0.82%	-
Oct 8, 2026	42.65	42.65	42.65	42.65	42.41	-2.74%	-
Oct 7, 2026	43.85	43.85	43.85	43.85	43.60	0.34%	-
Oct 6, 2026	43.70	43.70	43.70	43.70	43.46	0.69%	-
Oct 5, 2026	43.40	43.40	43.40	43.40	43.16	1.88%	-
Oct 2, 2026	42.60	42.60	42.60	42.60	42.36	-1.39%	-
Oct 1, 2026	43.20	43.20	43.20	43.20	42.96	1.53%	-
Sep 30, 2026	42.55	42.55	42.55	42.55	42.31	-1.05%	-
Sep 29, 2026	43.00	43.00	43.00	43.00	42.76	3.49%	-
Sep 28, 2026	41.55	41.55	41.55	41.55	41.32	0.48%	-
Sep 25, 2026	41.35	41.35	41.35	41.35	41.12	-1.19%	-
Sep 24, 2026	41.85	41.85	41.85	41.85	41.62	-3.90%	-
Sep 23, 2026	43.55	43.55	43.55	43.55	43.31	2.35%	-
Sep 22, 2026	42.55	42.55	42.55	42.55	42.31	1.79%	-
Sep 21, 2026	41.80	41.80	41.80	41.80	41.57	1.58%	-
Sep 18, 2026	41.15	41.15	41.15	41.15	40.92	0.12%	-
Sep 17, 2026	41.10	41.10	41.10	41.10	40.87	3.01%	-
Sep 16, 2026	39.90	39.90	39.90	39.90	39.68	-	-
Sep 15, 2026	39.90	39.90	39.90	39.90	39.68	-1.24%	-
Sep 14, 2026	40.40	40.40	40.40	40.40	40.17	0.25%	-
Sep 11, 2026	40.30	40.30	40.30	40.30	40.07	-2.89%	-
Sep 10, 2026	41.50	41.50	41.50	41.50	41.27	-0.84%	-
Sep 9, 2026	41.85	41.85	41.85	41.85	41.62	2.95%	-
Sep 8, 2026	40.65	40.65	40.65	40.65	40.42	-0.37%	-
Sep 7, 2026	40.80	40.80	40.80	40.80	40.57	2.13%	-
Sep 4, 2026	39.95	39.95	39.95	39.95	39.73	-1.11%	-
Sep 3, 2026	40.40	40.40	40.40	40.40	40.17	-0.86%	-
Sep 2, 2026	40.75	40.75	40.75	40.75	40.52	-1.45%	-
Sep 1, 2026	41.35	41.35	41.35	41.35	41.12	-	-
Aug 31, 2026	41.35	41.35	41.35	41.35	41.12	-1.78%	-
Aug 28, 2026	42.10	42.10	42.10	42.10	41.86	-0.82%	-
Aug 27, 2026	42.45	42.45	42.45	42.45	42.21	0.83%	-
Aug 26, 2026	42.10	42.10	42.10	42.10	41.86	2.18%	-
Aug 25, 2026	41.20	41.20	41.20	41.20	40.97	-	-
Aug 24, 2026	41.20	41.20	41.20	41.20	40.97	1.10%	-
Aug 21, 2026	40.75	40.75	40.75	40.75	40.52	-1.57%	-
Aug 20, 2026	41.40	41.40	41.40	41.40	41.17	0.98%	-
Aug 19, 2026	41.00	41.00	41.00	41.00	40.77	0.12%	-
Aug 18, 2026	40.95	40.95	40.95	40.95	40.72	-0.73%	-
Aug 17, 2026	41.25	41.25	41.25	41.25	41.02	-2.25%	-