Spirax Group plc (FRA:1LNB)
Germany flag Germany · Delayed Price · Currency is EUR
77.50
+0.50 (0.65%)
At close: Oct 20, 2025

Spirax Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202578.5078.5078.5078.5078.501.95%180
Oct 21, 202577.0077.0077.0077.0077.00-0.65%180
Oct 20, 202577.5077.5077.5077.5077.500.65%180
Oct 17, 202577.0077.0077.0077.0077.001.99%180
Oct 16, 202575.5075.5075.5075.5075.50-2.58%180
Oct 15, 202575.0077.5075.0077.5077.01-1.27%180
Oct 14, 202578.5078.5078.5078.5077.93-1.26%78
Oct 13, 202579.5079.5079.5079.5078.92--
Oct 10, 202579.5079.5079.5079.5078.92--
Oct 9, 202579.5079.5079.5079.5078.92-1.24%-
Oct 8, 202580.5080.5080.5080.5079.92-2.42%-
Oct 7, 202582.5082.5082.5082.5081.900.61%-
Oct 6, 202582.0082.0082.0082.0081.400.61%-
Oct 3, 202580.0081.5080.0081.5080.913.82%78
Oct 2, 202578.5078.5078.5078.5077.93-0.63%-
Oct 1, 202576.5079.0076.5079.0078.433.95%500
Sep 30, 202576.0076.0076.0076.0075.45-0.65%-
Sep 29, 202576.5076.5076.5076.5075.94-1.29%-
Sep 26, 202577.5077.5077.5077.5076.94-1.90%-
Sep 25, 202579.0079.0079.0079.0078.43-0.63%-
Sep 24, 202579.5079.5079.5079.5078.920.63%-
Sep 23, 202579.0079.0079.0079.0078.43--
Sep 22, 202579.0079.0079.0079.0078.43-1.25%-
Sep 19, 202580.0080.0080.0080.0079.421.91%-
Sep 18, 202578.5078.5078.5078.5077.931.29%-
Sep 17, 202577.5077.5077.5077.5076.94-1.90%-
Sep 16, 202579.0079.0079.0079.0078.43-4.82%-
Sep 15, 202579.0083.0079.0083.0082.403.75%90
Sep 12, 202580.0080.0080.0080.0079.42-0.62%-
Sep 11, 202580.5080.5080.5080.5079.92--
Sep 10, 202580.5080.5080.5080.5079.92-1.23%-
Sep 9, 202581.5081.5081.5081.5080.91--
Sep 8, 202581.5081.5081.5081.5080.911.88%-
Sep 5, 202580.0080.0080.0080.0079.42-0.62%-
Sep 4, 202580.5080.5080.5080.5079.921.90%-
Sep 3, 202579.0079.0079.0079.0078.43-3.66%-
Sep 2, 202582.0082.0082.0082.0081.40-0.61%-
Sep 1, 202582.5082.5082.5082.5081.90--
Aug 29, 202582.5082.5082.5082.5081.900.61%-
Aug 28, 202582.0082.0082.0082.0081.40-0.61%-
Aug 27, 202582.5082.5082.5082.5081.90-1.20%-
Aug 26, 202583.5083.5083.5083.5082.890.60%-
Aug 25, 202583.0083.0083.0083.0082.400.61%-
Aug 22, 202582.5082.5082.5082.5081.900.61%-
Aug 21, 202582.0082.0082.0082.0081.40-0.61%-
Aug 20, 202582.5082.5082.5082.5081.901.85%-
Aug 19, 202581.0081.0081.0081.0080.410.62%-
Aug 18, 202580.5080.5080.5080.5079.92--
Aug 15, 202580.5080.5080.5080.5079.92-3.01%-
Aug 14, 202583.0083.0083.0083.0082.405.06%22