Spirax Group plc (FRA:1LNB)
Germany · Delayed Price · Currency is EUR 81.50
0.00 (0.00%)
Last updated: Sep 9, 2025, 8:05 AM CET
Spirax Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | - | - | 22 |
| Sep 8, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | - | 1.88% | 22 |
| Sep 5, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | - | -0.62% | 22 |
| Sep 4, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | - | 1.90% | - |
| Sep 3, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | - | -3.66% | 22 |
| Sep 2, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | - | -0.61% | 22 |
| Sep 1, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | - | - | 22 |
| Aug 29, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | - | 0.61% | 22 |
| Aug 28, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | - | -0.61% | 22 |
| Aug 27, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | - | -1.20% | 22 |
| Aug 26, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | - | 0.60% | - |
| Aug 25, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | - | 0.61% | - |
| Aug 22, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | - | 0.61% | 22 |
| Aug 21, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | - | -0.61% | - |
| Aug 20, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | - | 1.85% | - |
| Aug 19, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | - | 0.62% | - |
| Aug 18, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | - | - | - |
| Aug 15, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | - | -3.01% | 22 |
| Aug 14, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | - | 5.06% | 22 |
| Aug 13, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | - | 14.49% | 16 |
| Aug 12, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | - | -0.72% | 16 |
| Aug 11, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | - | -0.71% | 16 |
| Aug 8, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | - | 2.94% | 16 |
| Aug 7, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | -2.16% | 16 |
| Aug 6, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | - | 0.72% | 16 |
| Aug 5, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | - | -2.13% | 16 |
| Aug 4, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | - | -2.08% | 16 |
| Aug 1, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | - | 16 |
| Jul 31, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | - | 2.13% | - |
| Jul 30, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | - | -3.42% | 16 |
| Jul 29, 2025 | 70.00 | 73.00 | 70.00 | 73.00 | - | 5.04% | 16 |
| Jul 28, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | - | -1.42% | 400 |
| Jul 25, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | - | 0.71% | 400 |
| Jul 24, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | - | 0.72% | - |
| Jul 23, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | - | -2.11% | 400 |
| Jul 22, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | - | -4.05% | 400 |
| Jul 21, 2025 | 70.50 | 74.00 | 70.50 | 74.00 | - | 1.37% | 39 |
| Jul 18, 2025 | 69.50 | 73.50 | 69.50 | 73.00 | - | 7.35% | 43 |
| Jul 17, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | - | -0.73% | 13 |
| Jul 16, 2025 | 68.50 | 68.50 | 68.50 | 68.50 | - | -4.86% | 13 |
| Jul 15, 2025 | 68.00 | 72.00 | 68.00 | 72.00 | - | 2.86% | 13 |
| Jul 14, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | - | -3.45% | 133 |
| Jul 11, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | - | 2.84% | 133 |
| Jul 10, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | - | -4.73% | - |
| Jul 9, 2025 | 70.00 | 74.00 | 70.00 | 74.00 | - | 6.47% | 133 |
| Jul 8, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | - | -0.71% | 46 |
| Jul 7, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | - | 0.72% | 46 |
| Jul 4, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | - | -2.80% | 46 |
| Jul 3, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | - | 3.62% | - |
| Jul 2, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | - | - | - |