LegalZoom.com, Inc. (FRA:1LZ)
Germany · Delayed Price · Currency is EUR 6.15
+0.50 (8.85%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:1LZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.25 | 6.25 | 6.15 | 6.15 | 6.15 | 8.85% | 2,000 |
| Oct 22, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Oct 21, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | 2.73% | - |
| Oct 20, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.80% | - |
| Oct 19, 2026 | 5.40 | 5.40 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Oct 16, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.88% | - |
| Oct 15, 2026 | 5.10 | 5.15 | 5.10 | 5.10 | 5.10 | -2.86% | - |
| Oct 14, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.96% | - |
| Oct 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Oct 12, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | - |
| Oct 9, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00% | - |
| Oct 8, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 7, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | - |
| Oct 6, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.51% | - |
| Oct 5, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -2.40% | - |
| Oct 2, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 2.46% | - |
| Oct 1, 2026 | 4.90 | 4.90 | 4.86 | 4.88 | 4.88 | 2.52% | - |
| Sep 30, 2026 | 4.76 | 4.78 | 4.76 | 4.76 | 4.76 | 1.71% | - |
| Sep 29, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.09% | - |
| Sep 28, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1.24% | - |
| Sep 25, 2026 | 4.86 | 4.86 | 4.84 | 4.84 | 4.84 | -2.81% | - |
| Sep 24, 2026 | 4.92 | 4.98 | 4.92 | 4.98 | 4.98 | -0.40% | - |
| Sep 23, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.99% | - |
| Sep 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Sep 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -1.94% | - |
| Sep 18, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | -0.96% | - |
| Sep 17, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.20 | -0.95% | - |
| Sep 16, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Sep 15, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 2.91% | - |
| Sep 14, 2026 | 5.00 | 5.15 | 5.00 | 5.15 | 5.15 | 3.00% | - |
| Sep 11, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | 2.46% | - |
| Sep 10, 2026 | 4.88 | 4.88 | 4.86 | 4.88 | 4.88 | -2.40% | - |
| Sep 9, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | -2.91% | - |
| Sep 8, 2026 | 5.10 | 5.15 | 5.10 | 5.15 | 5.15 | - | - |
| Sep 7, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -3.74% | - |
| Sep 4, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.83% | - |
| Sep 3, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 5.83% | - |
| Sep 2, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | - | - |
| Sep 1, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.15 | - | - |
| Aug 31, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| Aug 28, 2026 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 2.41% | - |
| Aug 27, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 2.47% | - |
| Aug 26, 2026 | 4.88 | 5.15 | 4.86 | 4.86 | 4.86 | 0.41% | 2,000 |
| Aug 25, 2026 | 5.00 | 5.00 | 4.84 | 4.84 | 4.84 | 0.41% | - |
| Aug 24, 2026 | 4.84 | 4.84 | 4.82 | 4.82 | 4.82 | -1.23% | - |
| Aug 21, 2026 | 4.90 | 4.90 | 4.88 | 4.88 | 4.88 | 1.24% | - |
| Aug 20, 2026 | 4.92 | 4.92 | 4.82 | 4.82 | 4.82 | 2.55% | - |
| Aug 19, 2026 | 4.76 | 4.78 | 4.70 | 4.70 | 4.70 | 2.62% | - |
| Aug 18, 2026 | 4.54 | 4.58 | 4.54 | 4.58 | 4.58 | -1.72% | - |
| Aug 17, 2026 | 4.76 | 4.76 | 4.66 | 4.66 | 4.66 | -9.51% | - |