Skip to main content
logo
Mauna Kea Technologies SA (FRA:1MK)
Germany flag Germany · Delayed Price · Currency is EUR
0.1332
+0.0170 (14.63%)
Last updated: Jan 27, 2026, 8:11 AM CET

Mauna Kea Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.140.140.140.140.149.59%-
Jan 29, 20260.130.130.130.130.13-11.10%-
Jan 28, 20260.150.150.150.150.1510.96%-
Jan 27, 20260.130.130.130.130.1314.63%-
Jan 26, 20260.120.120.120.120.12-17.00%-
Jan 23, 20260.120.140.120.140.1433.08%30,000
Jan 22, 20260.110.110.110.110.119.81%-
Jan 21, 20260.100.100.100.100.1023.45%-
Jan 20, 20260.080.080.080.080.08-3.12%-
Jan 19, 20260.080.080.080.080.0816.59%-
Jan 16, 20260.070.070.070.070.071.78%-
Jan 15, 20260.070.070.070.070.07-0.74%-
Jan 14, 20260.070.070.070.070.070.59%-
Jan 13, 20260.070.070.070.070.071.35%-
Jan 12, 20260.070.070.070.070.07-0.30%-
Jan 9, 20260.070.070.070.070.070.45%-
Jan 8, 20260.070.070.070.070.070.30%-
Jan 7, 20260.070.070.070.070.07-21.23%-
Jan 6, 20260.070.080.070.080.080.36%44,000
Jan 5, 20260.070.080.070.080.0826.89%637
Jan 2, 20260.070.070.070.070.0716.55%-
Dec 30, 20250.060.060.060.060.06-25.07%-
Dec 29, 20250.060.080.060.080.0816.08%3,630
Dec 23, 20250.060.070.060.070.07-2.68%88,314
Dec 22, 20250.060.070.060.070.0712.40%149,381
Dec 19, 20250.060.060.060.060.061.88%-
Dec 18, 20250.060.060.060.060.06-1.35%-
Dec 17, 20250.060.060.060.060.06-0.34%-
Dec 16, 20250.060.060.060.060.062.23%-
Dec 15, 20250.060.060.060.060.06-3.32%-
Dec 12, 20250.060.060.060.060.06-1.15%-
Dec 11, 20250.060.060.060.060.062.01%115,000
Dec 10, 20250.060.060.060.060.06-3.55%-
Dec 9, 20250.060.060.060.060.06-3.73%-
Dec 8, 20250.060.060.060.060.06-1.08%-
Dec 5, 20250.070.070.070.070.07-0.61%-
Dec 4, 20250.070.070.070.070.07-23.39%-
Dec 3, 20250.060.090.060.090.0931.34%1,000
Dec 2, 20250.070.070.070.070.07-2.54%-
Dec 1, 20250.070.070.070.070.07-1.33%-
Nov 28, 20250.070.070.070.070.077.63%-
Nov 27, 20250.060.060.060.060.062.95%-
Nov 26, 20250.060.060.060.060.06--
Nov 25, 20250.060.060.060.060.06-10.28%-
Nov 24, 20250.070.070.070.070.07-23.48%-
Nov 21, 20250.110.130.080.090.0976.24%254,024
Nov 20, 20250.050.050.050.050.05-1.37%-
Nov 19, 20250.050.050.050.050.05-4.48%-
Nov 18, 20250.050.050.050.050.05-31.63%-
Nov 17, 20250.080.080.080.080.0812.00%-