Skip to main content
logo
Mauna Kea Technologies SA (FRA:1MK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0677
+0.0048 (7.63%)
At close: Nov 28, 2025

Mauna Kea Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.070.070.070.070.07-1.33%-
Nov 28, 20250.070.070.070.070.077.63%-
Nov 27, 20250.060.060.060.060.062.95%-
Nov 26, 20250.060.060.060.060.06--
Nov 25, 20250.060.060.060.060.06-10.28%-
Nov 24, 20250.070.070.070.070.07-23.48%-
Nov 21, 20250.110.130.080.090.0976.24%254,024
Nov 20, 20250.050.050.050.050.05-1.37%-
Nov 19, 20250.050.050.050.050.05-4.48%-
Nov 18, 20250.050.050.050.050.05-31.63%-
Nov 17, 20250.080.080.080.080.0812.00%-
Nov 12, 20250.070.070.070.070.075.58%-
Nov 11, 20250.070.070.070.070.070.45%-
Nov 10, 20250.070.070.070.070.073.77%-
Nov 7, 20250.060.060.060.060.062.25%-
Nov 6, 20250.060.060.060.060.06-2.20%-
Nov 5, 20250.060.060.060.060.06-3.64%-
Nov 4, 20250.070.070.070.070.071.69%-
Nov 3, 20250.060.060.060.060.064.34%-
Oct 31, 20250.060.060.060.060.06-3.27%-
Oct 30, 20250.060.060.060.060.063.38%-
Oct 29, 20250.060.060.060.060.06--
Oct 28, 20250.060.060.060.060.06-0.16%-
Oct 27, 20250.060.060.060.060.06-0.48%-
Oct 24, 20250.060.060.060.060.06-2.03%-
Oct 23, 20250.060.060.060.060.064.41%-
Oct 22, 20250.060.060.060.060.06-0.49%-
Oct 21, 20250.060.060.060.060.06-3.15%-
Oct 20, 20250.060.060.060.060.06-2.16%-
Oct 17, 20250.060.060.060.060.06-3.57%-
Oct 16, 20250.070.070.070.070.07-1.32%-
Oct 15, 20250.070.070.070.070.07-2.57%-
Oct 14, 20250.070.070.070.070.07-4.24%-
Oct 13, 20250.070.070.070.070.07-0.14%-
Oct 10, 20250.070.070.070.070.0722.20%-
Oct 9, 20250.060.060.060.060.064.17%-
Oct 8, 20250.060.060.060.060.064.17%-
Oct 7, 20250.060.060.060.060.062.22%-
Oct 6, 20250.050.050.050.050.05-39.19%-
Oct 3, 20250.050.090.050.090.0975.84%11,205
Oct 2, 20250.050.050.050.050.05-7.34%-
Oct 1, 20250.050.050.050.050.05-5.05%-
Sep 30, 20250.060.060.060.060.06-36.92%-
Sep 29, 20250.060.090.060.090.0964.86%32,100
Sep 26, 20250.060.060.060.060.06-9.51%-
Sep 25, 20250.060.060.060.060.0610.11%-
Sep 24, 20250.060.060.060.060.060.54%-
Sep 23, 20250.060.060.060.060.06--
Sep 22, 20250.060.060.060.060.06--
Sep 19, 20250.060.060.060.060.065.76%-