Hello Group Inc. (FRA:1MO)
Germany · Delayed Price · Currency is EUR 4.000
0.00 (0.00%)
Oct 26, 2026, 8:02 AM CET
FRA:1MO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 103 |
| Oct 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 103 |
| Oct 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% | - |
| Oct 19, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 0.99% | - |
| Oct 16, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.50% | - |
| Oct 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.48% | - |
| Oct 14, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Oct 13, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.93% | - |
| Oct 12, 2026 | 4.00 | 4.14 | 4.00 | 4.14 | 4.14 | 2.48% | - |
| Oct 9, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Oct 8, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.49% | - |
| Oct 7, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.50% | - |
| Oct 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | - |
| Oct 5, 2026 | 4.02 | 4.04 | 4.02 | 4.04 | 4.04 | -1.94% | - |
| Oct 2, 2026 | 4.08 | 4.12 | 4.08 | 4.12 | 4.12 | 0.98% | - |
| Oct 1, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.49% | - |
| Sep 30, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | - |
| Sep 29, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -3.77% | - |
| Sep 28, 2026 | 4.22 | 4.24 | 4.22 | 4.24 | 4.24 | -0.47% | - |
| Sep 25, 2026 | 4.16 | 4.26 | 4.16 | 4.26 | 4.26 | -0.93% | 101 |
| Sep 24, 2026 | 4.14 | 4.30 | 4.14 | 4.30 | 4.30 | 0.94% | - |
| Sep 23, 2026 | 4.16 | 4.28 | 4.16 | 4.26 | 4.26 | -0.47% | 2 |
| Sep 22, 2026 | 4.16 | 4.28 | 4.16 | 4.28 | 4.28 | 0.94% | - |
| Sep 21, 2026 | 4.10 | 4.24 | 4.10 | 4.24 | 4.24 | 2.42% | - |
| Sep 18, 2026 | 4.10 | 4.14 | 4.10 | 4.14 | 4.14 | -1.43% | - |
| Sep 17, 2026 | 4.12 | 4.20 | 4.12 | 4.20 | 4.20 | 0.48% | - |
| Sep 16, 2026 | 4.10 | 4.18 | 4.10 | 4.18 | 4.18 | -0.95% | - |
| Sep 15, 2026 | 4.02 | 4.22 | 4.02 | 4.22 | 4.22 | 0.48% | - |
| Sep 14, 2026 | 4.14 | 4.20 | 4.14 | 4.20 | 4.20 | - | - |
| Sep 11, 2026 | 4.16 | 4.20 | 4.16 | 4.20 | 4.20 | -0.94% | - |
| Sep 10, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -2.30% | - |
| Sep 9, 2026 | 4.30 | 4.34 | 4.30 | 4.34 | 4.34 | -2.69% | - |
| Sep 8, 2026 | 4.36 | 4.46 | 4.36 | 4.46 | 4.46 | 2.76% | - |
| Sep 7, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | -4.41% | - |
| Sep 4, 2026 | 4.24 | 4.60 | 4.24 | 4.54 | 4.54 | 0.89% | 200 |
| Sep 3, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.45% | - |
| Sep 2, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -1.32% | - |
| Sep 1, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.99% | - |
| Aug 31, 2026 | 4.70 | 4.74 | 4.68 | 4.68 | 4.68 | -2.90% | 200 |
| Aug 28, 2026 | 4.72 | 4.82 | 4.72 | 4.82 | 4.82 | 0.42% | - |
| Aug 27, 2026 | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 0.84% | - |
| Aug 26, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 2.15% | - |
| Aug 25, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.87% | - |
| Aug 24, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -4.94% | - |
| Aug 21, 2026 | 4.70 | 4.86 | 4.70 | 4.86 | 4.86 | 2.97% | - |
| Aug 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -1.26% | - |
| Aug 19, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.84% | - |
| Aug 18, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -2.87% | - |