Scana ASA (FRA:1MP)
Germany · Delayed Price · Currency is EUR 0.1100
+0.0006 (0.55%)
At close: Mar 27, 2026
FRA:1MP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.55% | - |
| Mar 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.43% | - |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.56% | - |
| Mar 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.75% | - |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.88% | - |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.54% | - |
| Mar 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.82% | - |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.61% | - |
| Mar 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.28% | - |
| Mar 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.53% | - |
| Mar 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.90% | - |
| Mar 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.53% | - |
| Mar 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -19.23% | - |
| Mar 9, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 20.73% | 18,000 |
| Mar 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | - |
| Mar 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.67% | - |
| Mar 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.26% | - |
| Mar 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.15% | - |
| Mar 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.59% | - |
| Feb 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.13% | - |
| Feb 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -15.27% | - |
| Feb 25, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 22.84% | 751 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.98% | - |
| Feb 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.66% | - |
| Feb 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.15% | - |
| Feb 19, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -6.76% | 2,500 |
| Feb 18, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 20.83% | 30,000 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.09% | - |
| Feb 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.69% | - |
| Feb 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.36% | - |
| Feb 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.78% | - |
| Feb 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.19% | - |
| Feb 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.94% | - |
| Feb 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.77% | - |
| Feb 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.83% | - |
| Feb 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.84% | - |
| Feb 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | - |
| Feb 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.69% | - |
| Feb 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.29% | - |
| Jan 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.39% | - |
| Jan 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.97% | - |
| Jan 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.79% | - |
| Jan 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.75% | - |
| Jan 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.39% | - |
| Jan 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.39% | - |
| Jan 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.00% | - |
| Jan 21, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 18.81% | 2,500 |
| Jan 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.98% | - |
| Jan 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.19% | - |