Skip to main content
logo
Scana ASA (FRA:1MP)
Germany flag Germany · Delayed Price · Currency is EUR
0.1032
-0.0004 (-0.39%)
At close: Jan 30, 2026

Scana ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.100.100.100.100.10-0.39%-
Jan 29, 20260.100.100.100.100.101.97%-
Jan 28, 20260.100.100.100.100.100.79%-
Jan 27, 20260.100.100.100.100.10-1.75%-
Jan 26, 20260.100.100.100.100.100.39%-
Jan 23, 20260.100.100.100.100.101.39%-
Jan 22, 20260.100.100.100.100.10-16.00%-
Jan 21, 20260.100.120.100.120.1218.81%2,500
Jan 20, 20260.100.100.100.100.10-0.98%-
Jan 19, 20260.100.100.100.100.101.19%-
Jan 16, 20260.100.100.100.100.10-1.18%-
Jan 15, 20260.100.100.100.100.10-0.78%-
Jan 14, 20260.100.100.100.100.100.19%-
Jan 13, 20260.100.100.100.100.10--
Jan 12, 20260.100.100.100.100.10-2.66%-
Jan 9, 20260.100.130.100.110.113.13%3,884
Jan 8, 20260.100.100.100.100.10-3.95%-
Jan 7, 20260.110.110.110.110.11-0.19%-
Jan 6, 20260.110.110.110.110.11-0.56%2,000
Jan 5, 20260.110.110.110.110.111.71%-
Jan 2, 20260.110.110.110.110.112.33%-
Dec 30, 20250.100.100.100.100.101.58%10,738
Dec 29, 20250.100.100.100.100.101.91%-
Dec 23, 20250.100.100.100.100.10-1.09%-
Dec 22, 20250.100.100.100.100.10-2.71%-
Dec 19, 20250.100.100.100.100.104.02%11,743
Dec 18, 20250.100.100.100.100.10-3.12%-
Dec 17, 20250.100.100.100.100.10-0.97%-
Dec 16, 20250.100.100.100.100.100.39%-
Dec 15, 20250.100.100.100.100.10-5.84%-
Dec 12, 20250.110.110.110.110.11-1.26%-
Dec 11, 20250.110.110.110.110.11-0.89%-
Dec 10, 20250.110.110.110.110.11-17.77%-
Dec 9, 20250.110.140.110.140.1423.15%4,000
Dec 8, 20250.110.110.110.110.113.36%-
Dec 5, 20250.110.110.110.110.11-3.60%-
Dec 4, 20250.110.110.110.110.111.09%-
Dec 3, 20250.110.110.110.110.11-0.54%-
Dec 2, 20250.110.110.110.110.110.73%-
Dec 1, 20250.110.110.110.110.112.05%-
Nov 28, 20250.110.110.110.110.11-2.72%-
Nov 27, 20250.110.110.110.110.112.79%-
Nov 26, 20250.110.110.110.110.11-3.59%-
Nov 25, 20250.110.110.110.110.111.27%-
Nov 24, 20250.110.110.110.110.11-0.54%-
Nov 21, 20250.110.110.110.110.112.60%-
Nov 20, 20250.110.110.110.110.11-3.41%-
Nov 19, 20250.110.110.110.110.110.36%-
Nov 18, 20250.110.110.110.110.11-1.94%-
Nov 17, 20250.110.110.110.110.11-1.22%-