Skip to main content
logo
Nanalysis Scientific Corp. (FRA:1N1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0892
-0.0028 (-3.04%)
Last updated: Apr 24, 2026, 8:00 AM CET

FRA:1N1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.090.090.090.090.09--
Apr 22, 20260.090.090.090.090.0916.16%-
Apr 21, 20260.080.080.080.080.08-7.04%-
Apr 20, 20260.090.090.090.090.09--
Apr 17, 20260.090.090.090.090.09-3.18%-
Apr 16, 20260.090.090.090.090.098.11%-
Apr 15, 20260.080.080.080.080.08-0.25%-
Apr 14, 20260.080.080.080.080.088.80%-
Apr 13, 20260.070.080.070.080.08-0.79%19,284
Apr 10, 20260.080.080.080.080.08-10.00%7,500
Apr 9, 20260.080.080.080.080.08-1.18%-
Apr 8, 20260.090.090.090.090.09-2.07%-
Apr 7, 20260.090.090.090.090.090.93%-
Apr 2, 20260.090.090.090.090.094.24%-
Apr 1, 20260.080.080.080.080.08-10.33%-
Mar 31, 20260.080.090.080.090.096.36%287
Mar 30, 20260.090.090.090.090.097.45%-
Mar 27, 20260.080.080.080.080.08-1.83%-
Mar 26, 20260.080.080.080.080.0820.59%-
Mar 25, 20260.070.070.070.070.07-6.85%-
Mar 24, 20260.070.070.070.070.07-0.68%-
Mar 23, 20260.080.080.070.070.07-8.13%-
Mar 20, 20260.080.080.080.080.08-10.11%-
Mar 19, 20260.090.090.090.090.091.71%-
Mar 18, 20260.090.090.090.090.09-1.69%-
Mar 17, 20260.090.090.090.090.096.59%-
Mar 16, 20260.080.080.080.080.08-8.24%-
Mar 13, 20260.090.090.090.090.094.00%-
Mar 12, 20260.090.090.090.090.09--
Mar 11, 20260.090.090.090.090.09-3.31%-
Mar 10, 20260.090.090.090.090.09--
Mar 9, 20260.090.090.090.090.094.02%-
Mar 6, 20260.090.090.090.090.09-4.40%-
Mar 5, 20260.090.090.090.090.09-2.15%-
Mar 4, 20260.090.090.090.090.093.91%-
Mar 3, 20260.090.090.090.090.091.13%-
Mar 2, 20260.090.090.090.090.09-0.56%-
Feb 27, 20260.090.090.090.090.090.56%-
Feb 26, 20260.090.090.090.090.09--
Feb 25, 20260.090.090.090.090.09-0.56%-
Feb 24, 20260.090.090.090.090.09-2.73%-
Feb 23, 20260.090.090.090.090.09-0.54%-
Feb 20, 20260.090.090.090.090.090.55%-
Feb 19, 20260.090.090.090.090.090.55%-
Feb 18, 20260.090.090.090.090.09-3.70%-
Feb 17, 20260.090.090.090.090.090.53%-
Feb 16, 20260.090.090.090.090.09-0.53%-
Feb 13, 20260.090.090.090.090.092.16%-
Feb 12, 20260.090.090.090.090.090.54%-
Feb 11, 20260.090.090.090.090.091.10%-