Skip to main content
logo
Nanalysis Scientific Corp. (FRA:1N1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0794
-0.0008 (-1.00%)
At close: Jun 26, 2026

FRA:1N1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-1.00%-
Jun 25, 20260.080.080.080.080.0814.90%-
Jun 24, 20260.070.070.070.070.070.29%-
Jun 23, 20260.070.070.070.070.070.29%-
Jun 22, 20260.070.070.070.070.07-0.29%-
Jun 19, 20260.070.070.070.070.07-0.85%-
Jun 18, 20260.070.070.070.070.071.74%-
Jun 17, 20260.070.070.070.070.07-15.65%-
Jun 16, 20260.070.080.070.080.08-49
Jun 15, 20260.070.080.070.080.0812.36%395
Jun 12, 20260.070.070.070.070.07-0.27%-
Jun 11, 20260.070.070.070.070.074.29%-
Jun 10, 20260.070.070.070.070.07-4.37%-
Jun 9, 20260.070.070.070.070.07-11.38%-
Jun 8, 20260.070.080.070.080.088.68%817
Jun 5, 20260.080.080.080.080.08--
Jun 4, 20260.080.080.080.080.08-1.04%-
Jun 3, 20260.080.080.080.080.08-0.78%-
Jun 2, 20260.080.080.080.080.08-6.75%-
Jun 1, 20260.080.080.080.080.08--
May 29, 20260.080.080.080.080.08-6.32%-
May 28, 20260.080.090.080.090.097.26%4,529
May 27, 20260.080.080.080.080.08--
May 26, 20260.080.080.080.080.08--
May 25, 20260.080.080.080.080.084.29%-
May 22, 20260.080.080.080.080.08-11.61%-
May 21, 20260.090.090.090.090.090.45%-
May 20, 20260.090.090.090.090.090.45%-
May 19, 20260.090.090.090.090.09-0.89%-
May 18, 20260.090.090.090.090.09--
May 15, 20260.090.090.090.090.090.90%-
May 14, 20260.090.090.090.090.090.45%-
May 13, 20260.090.090.090.090.09-0.67%-
May 12, 20260.090.090.090.090.098.27%-
May 11, 20260.080.080.080.080.08-0.72%-
May 8, 20260.080.080.080.080.08-0.24%-
May 7, 20260.080.080.080.080.082.47%-
May 6, 20260.080.080.080.080.08-3.34%-
May 5, 20260.080.080.080.080.08-3.01%-
May 4, 20260.090.090.090.090.094.35%-
Apr 30, 20260.080.080.080.080.08-3.94%-
Apr 29, 20260.090.090.090.090.090.23%-
Apr 28, 20260.090.090.090.090.090.23%-
Apr 27, 20260.090.090.090.090.09-3.81%-
Apr 24, 20260.090.090.090.090.09-3.04%-
Apr 23, 20260.090.090.090.090.09--
Apr 22, 20260.090.090.090.090.0916.16%-
Apr 21, 20260.080.080.080.080.08-7.04%-
Apr 20, 20260.090.090.090.090.09--
Apr 17, 20260.090.090.090.090.09-3.18%-