Verrica Pharmaceuticals Inc. (FRA:1NE0)
Germany · Delayed Price · Currency is EUR 3.340
+0.225 (7.22%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:1NE0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 7.22% | 92 |
| Oct 22, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2.47% | - |
| Oct 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.50% | - |
| Oct 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -5.82% | - |
| Oct 19, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.93% | - |
| Oct 16, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.30% | - |
| Oct 15, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 5.90% | - |
| Oct 14, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -10.68% | - |
| Oct 13, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -2.90% | - |
| Oct 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.36% | - |
| Oct 9, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 1.38% | - |
| Oct 8, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Oct 7, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -2.65% | - |
| Oct 6, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.44% | - |
| Oct 5, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -3.04% | - |
| Oct 2, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -5.84% | - |
| Oct 1, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 8.54% | - |
| Sep 30, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.28% | - |
| Sep 29, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 5.75% | - |
| Sep 28, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | - |
| Sep 25, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -4.81% | - |
| Sep 24, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -2.47% | - |
| Sep 23, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 5.47% | - |
| Sep 22, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 13.95% | - |
| Sep 21, 2026 | 3.83 | 3.83 | 3.37 | 3.37 | 3.37 | -15.43% | 92 |
| Sep 18, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 2.18% | - |
| Sep 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Sep 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -4.29% | - |
| Sep 15, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -1.09% | - |
| Sep 14, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -2.02% | - |
| Sep 11, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.75% | - |
| Sep 10, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -3.60% | - |
| Sep 9, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.22% | - |
| Sep 8, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.34% | - |
| Sep 7, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -1.33% | - |
| Sep 4, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.66% | - |
| Sep 3, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 2.82% | - |
| Sep 2, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -4.01% | - |
| Sep 1, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -3.65% | - |
| Aug 31, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 12.57% | - |
| Aug 28, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 2.53% | - |
| Aug 27, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.12% | - |
| Aug 26, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.97% | - |
| Aug 25, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.86% | - |
| Aug 24, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -1.10% | - |
| Aug 21, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -2.86% | - |
| Aug 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -4.66% | - |
| Aug 19, 2026 | 4.00 | 4.40 | 4.00 | 4.40 | 4.40 | 7.06% | 400 |
| Aug 18, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -2.38% | - |
| Aug 17, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.94% | - |