SINOPEC Engineering (Group) Co., Ltd. (FRA:1NS)
Germany flag Germany · Delayed Price · Currency is EUR
0.8450
+0.0750 (9.74%)
Last updated: Oct 23, 2025, 2:32 PM CET

FRA:1NS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.770.770.770.770.770.65%1,000
Oct 21, 20250.750.770.750.770.771.32%1,000
Oct 20, 20250.750.760.750.760.76-1,000
Oct 17, 20250.730.760.730.760.761.34%1,000
Oct 16, 20250.750.750.750.750.751.36%1,000
Oct 15, 20250.730.740.730.740.74-0.68%1,000
Oct 14, 20250.720.740.720.740.740.68%1,000
Oct 13, 20250.730.740.730.740.743.52%1,000
Oct 10, 20250.730.730.710.710.71-1.39%1,000
Oct 9, 20250.730.730.720.720.72-1,000
Oct 8, 20250.720.720.720.720.722.13%1,000
Oct 7, 20250.700.710.700.710.71-1,000
Oct 6, 20250.700.710.700.710.71-0.70%1,000
Oct 3, 20250.700.710.700.710.71-1,000
Oct 2, 20250.710.710.710.710.71-0.70%1,000
Oct 1, 20250.720.720.720.720.72--
Sep 30, 20250.710.720.710.720.72-2.05%-
Sep 29, 20250.730.730.730.730.732.10%-
Sep 26, 20250.720.720.720.720.721.42%-
Sep 25, 20250.710.710.710.710.71-9.62%-
Sep 24, 20250.730.780.730.780.785.41%2,000
Sep 23, 20250.720.740.720.740.74-0.67%557
Sep 22, 20250.750.750.750.750.75-1.97%557
Sep 19, 20250.760.760.760.760.761.33%557
Sep 18, 20250.750.800.750.750.75-557
Sep 17, 20250.750.750.750.750.75-1.96%3,000
Sep 16, 20250.770.770.770.770.77-3,000
Sep 15, 20250.770.770.770.770.77-0.65%3,000
Sep 12, 20250.770.770.770.770.77-1.28%3,000
Sep 11, 20250.770.780.770.780.781.96%3,000
Sep 10, 20250.770.770.770.770.77-1.29%3,000
Sep 9, 20250.770.780.770.780.784.03%3,000
Sep 8, 20250.740.750.740.750.750.68%3,000
Sep 5, 20250.740.740.740.740.74--
Sep 4, 20250.740.740.740.740.740.68%3,000
Sep 3, 20250.730.740.730.740.743.52%-
Sep 2, 20250.710.710.710.710.71-2.07%-
Sep 1, 20250.730.730.730.730.55-1.36%-
Aug 29, 20250.740.740.740.740.72--
Aug 28, 20250.740.740.740.740.72-2.65%-
Aug 27, 20250.750.760.750.760.730.67%-
Aug 26, 20250.750.750.750.750.73-2.60%-
Aug 25, 20250.750.770.750.770.751.99%-
Aug 22, 20250.750.760.750.760.73-1.31%-
Aug 21, 20250.770.770.770.770.740.66%-
Aug 20, 20250.740.760.740.760.744.11%-
Aug 19, 20250.720.770.720.730.712.10%2,985
Aug 18, 20250.700.720.700.720.709.16%-
Aug 15, 20250.650.700.650.660.64-4.38%57
Aug 14, 20250.660.690.660.690.673.01%-