FRA:1NW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	2.62%	-
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-10.92%	-
Jun 24, 2026	0.40	0.41	0.40	0.41	0.41	-2.98%	-
Jun 23, 2026	0.42	0.42	0.39	0.42	0.42	-5.19%	1,000
Jun 22, 2026	0.44	0.44	0.44	0.44	0.44	-1.56%	-
Jun 19, 2026	0.43	0.45	0.43	0.45	0.45	1.47%	5,000
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-4.00%	-
Jun 17, 2026	0.46	0.46	0.46	0.46	0.46	-10.29%	-
Jun 16, 2026	0.48	0.55	0.48	0.52	0.52	10.52%	31,000
Jun 15, 2026	0.47	0.47	0.47	0.47	0.47	-16.04%	-
Jun 12, 2026	0.56	0.56	0.56	0.56	0.56	5.11%	3,713
Jun 11, 2026	0.55	0.55	0.53	0.53	0.53	-5.55%	-
Jun 10, 2026	0.56	0.56	0.56	0.56	0.56	0.72%	3,400
Jun 9, 2026	0.56	0.56	0.56	0.56	0.56	4.52%	-
Jun 8, 2026	0.53	0.53	0.53	0.53	0.53	-9.54%	-
Jun 5, 2026	0.59	0.59	0.59	0.59	0.59	1.21%	-
Jun 4, 2026	0.53	0.58	0.53	0.58	0.58	-2.85%	-
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	-9.55%	-
Jun 2, 2026	0.63	0.66	0.63	0.66	0.66	-1.93%	5,000
Jun 1, 2026	0.64	0.67	0.62	0.67	0.67	1.36%	387
May 29, 2026	0.62	0.68	0.62	0.66	0.66	10.48%	8,000
May 28, 2026	0.61	0.61	0.60	0.60	0.60	2.04%	-
May 27, 2026	0.61	0.61	0.59	0.59	0.59	-9.10%	-
May 26, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
May 25, 2026	0.65	0.65	0.65	0.65	0.65	-1.06%	-
May 22, 2026	0.66	0.66	0.66	0.66	0.66	-1.05%	1,500
May 21, 2026	0.68	0.68	0.66	0.67	0.67	19.32%	5,111
May 20, 2026	0.56	0.56	0.56	0.56	0.56	3.52%	-
May 19, 2026	0.54	0.54	0.54	0.54	0.54	-4.09%	-
May 18, 2026	0.57	0.57	0.56	0.56	0.56	1.44%	5,000
May 15, 2026	0.56	0.56	0.56	0.56	0.56	-9.02%	-
May 14, 2026	0.54	0.61	0.54	0.61	0.61	12.75%	5,275
May 13, 2026	0.55	0.55	0.54	0.54	0.54	-5.25%	-
May 12, 2026	0.57	0.57	0.57	0.57	0.57	-3.38%	-
May 11, 2026	0.59	0.59	0.59	0.59	0.59	4.42%	350
May 8, 2026	0.57	0.57	0.57	0.57	0.57	-4.23%	-
May 7, 2026	0.59	0.59	0.59	0.59	0.59	2.07%	-
May 6, 2026	0.60	0.60	0.58	0.58	0.58	-1.86%	-
May 5, 2026	0.59	0.59	0.59	0.59	0.59	3.69%	-
May 4, 2026	0.59	0.59	0.57	0.57	0.57	1.79%	-
Apr 30, 2026	0.56	0.56	0.56	0.56	0.56	3.90%	-
Apr 29, 2026	0.54	0.54	0.54	0.54	0.54	-6.27%	-
Apr 28, 2026	0.57	0.57	0.57	0.57	0.57	-0.17%	-
Apr 27, 2026	0.60	0.60	0.58	0.58	0.58	-2.21%	-
Apr 24, 2026	0.59	0.59	0.59	0.59	0.59	-4.08%	-
Apr 23, 2026	0.61	0.61	0.61	0.61	0.61	6.98%	-
Apr 22, 2026	0.57	0.57	0.57	0.57	0.57	-12.65%	-
Apr 21, 2026	0.64	0.66	0.64	0.66	0.66	0.61%	450
Apr 20, 2026	0.63	0.65	0.63	0.65	0.65	6.54%	-
Apr 17, 2026	0.57	0.61	0.57	0.61	0.61	9.68%	8,700