FRA:1NW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	-6.06%	4,000
Oct 22, 2026	0.33	0.33	0.33	0.33	0.33	5.10%	4,000
Oct 21, 2026	0.28	0.31	0.28	0.31	0.31	13.15%	-
Oct 20, 2026	0.28	0.28	0.28	0.28	0.28	-6.25%	-
Oct 19, 2026	0.28	0.30	0.28	0.30	0.30	-4.21%	-
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	5.46%	-
Oct 15, 2026	0.30	0.30	0.29	0.29	0.29	-11.88%	-
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	0.15%	-
Oct 13, 2026	0.35	0.35	0.33	0.33	0.33	-4.87%	-
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	-0.14%	-
Oct 9, 2026	0.34	0.35	0.34	0.35	0.35	-0.57%	-
Oct 8, 2026	0.35	0.35	0.35	0.35	0.35	-2.90%	-
Oct 7, 2026	0.37	0.37	0.36	0.36	0.36	-6.22%	-
Oct 6, 2026	0.39	0.39	0.39	0.39	0.39	1.71%	-
Oct 5, 2026	0.38	0.38	0.38	0.38	0.38	0.13%	-
Oct 2, 2026	0.37	0.38	0.37	0.38	0.38	3.84%	-
Oct 1, 2026	0.34	0.37	0.34	0.37	0.37	-	-
Sep 30, 2026	0.36	0.37	0.36	0.37	0.37	1.53%	-
Sep 29, 2026	0.36	0.37	0.36	0.36	0.36	-3.10%	-
Sep 28, 2026	0.38	0.38	0.37	0.37	0.37	-4.75%	-
Sep 25, 2026	0.41	0.41	0.39	0.39	0.39	-0.26%	-
Sep 24, 2026	0.40	0.40	0.39	0.39	0.39	1.43%	-
Sep 23, 2026	0.40	0.40	0.38	0.39	0.39	-4.35%	2,000
Sep 22, 2026	0.42	0.42	0.40	0.40	0.40	3.07%	-
Sep 21, 2026	0.36	0.39	0.36	0.39	0.39	6.69%	-
Sep 18, 2026	0.35	0.37	0.35	0.37	0.37	2.66%	-
Sep 17, 2026	0.33	0.36	0.33	0.36	0.36	8.36%	3,000
Sep 16, 2026	0.33	0.33	0.33	0.33	0.33	-	3,000
Sep 15, 2026	0.36	0.36	0.33	0.33	0.33	-3.52%	-
Sep 14, 2026	0.34	0.34	0.34	0.34	0.34	-5.15%	-
Sep 11, 2026	0.35	0.36	0.35	0.36	0.36	0.42%	-
Sep 10, 2026	0.36	0.36	0.36	0.36	0.36	-3.76%	-
Sep 9, 2026	0.38	0.38	0.37	0.37	0.37	-3.50%	-
Sep 8, 2026	0.41	0.41	0.39	0.39	0.39	-1.66%	-
Sep 7, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Sep 4, 2026	0.39	0.39	0.39	0.39	0.39	6.92%	-
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	2.08%	-
Sep 2, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	-
Sep 1, 2026	0.37	0.37	0.37	0.37	0.37	-2.37%	-
Aug 31, 2026	0.38	0.38	0.38	0.38	0.38	-9.95%	-
Aug 28, 2026	0.41	0.42	0.41	0.42	0.42	8.62%	10,000
Aug 27, 2026	0.38	0.42	0.38	0.39	0.39	-3.00%	52,400
Aug 26, 2026	0.40	0.46	0.40	0.40	0.40	-0.87%	1,700
Aug 25, 2026	0.40	0.40	0.40	0.40	0.40	6.46%	-
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	-5.48%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	17.23%	-
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	9.78%	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-2.19%	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	-22.20%	-
Aug 17, 2026	0.36	0.41	0.36	0.41	0.41	33.99%	2,900