FRA:1NW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.59	0.59	0.59	0.59	0.59	-4.08%	-
Apr 23, 2026	0.61	0.61	0.61	0.61	0.61	6.98%	-
Apr 22, 2026	0.57	0.57	0.57	0.57	0.57	-12.65%	-
Apr 21, 2026	0.64	0.66	0.64	0.66	0.66	0.61%	450
Apr 20, 2026	0.63	0.65	0.63	0.65	0.65	6.54%	-
Apr 17, 2026	0.57	0.61	0.57	0.61	0.61	9.68%	8,700
Apr 16, 2026	0.58	0.58	0.56	0.56	0.56	-6.84%	-
Apr 15, 2026	0.55	0.60	0.55	0.60	0.60	4.72%	300
Apr 14, 2026	0.55	0.57	0.55	0.57	0.57	0.35%	-
Apr 13, 2026	0.57	0.57	0.57	0.57	0.57	2.89%	-
Apr 10, 2026	0.56	0.59	0.55	0.55	0.55	-8.73%	850
Apr 9, 2026	0.46	0.61	0.46	0.61	0.61	24.77%	1,000
Apr 8, 2026	0.49	0.49	0.49	0.49	0.49	-8.90%	-
Apr 7, 2026	0.53	0.53	0.53	0.53	0.53	16.09%	800
Apr 2, 2026	0.46	0.46	0.46	0.46	0.46	2.00%	-
Apr 1, 2026	0.44	0.45	0.44	0.45	0.45	4.16%	-
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	-1.37%	-
Mar 30, 2026	0.44	0.44	0.44	0.44	0.44	-4.98%	-
Mar 27, 2026	0.47	0.47	0.46	0.46	0.46	-4.15%	-
Mar 26, 2026	0.50	0.50	0.48	0.48	0.48	5.70%	-
Mar 25, 2026	0.45	0.46	0.45	0.46	0.46	-0.87%	-
Mar 24, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
Mar 23, 2026	0.46	0.46	0.46	0.46	0.46	-1.29%	-
Mar 20, 2026	0.46	0.46	0.46	0.46	0.46	-0.85%	-
Mar 19, 2026	0.47	0.47	0.47	0.47	0.47	-3.70%	-
Mar 18, 2026	0.49	0.55	0.49	0.49	0.49	-5.08%	3,000
Mar 17, 2026	0.50	0.51	0.50	0.51	0.51	3.85%	-
Mar 16, 2026	0.49	0.49	0.49	0.49	0.49	-5.19%	-
Mar 13, 2026	0.47	0.52	0.47	0.52	0.52	10.40%	15,000
Mar 12, 2026	0.46	0.47	0.46	0.47	0.47	-2.48%	-
Mar 11, 2026	0.48	0.48	0.48	0.48	0.48	-0.82%	-
Mar 10, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Mar 9, 2026	0.49	0.49	0.49	0.49	0.49	-3.75%	-
Mar 6, 2026	0.52	0.52	0.51	0.51	0.51	-1.94%	-
Mar 5, 2026	0.52	0.52	0.52	0.52	0.52	13.41%	-
Mar 4, 2026	0.46	0.46	0.46	0.46	0.46	-3.19%	-
Mar 3, 2026	0.47	0.47	0.47	0.47	0.47	4.21%	-
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	-9.80%	20,000
Feb 27, 2026	0.46	0.50	0.46	0.50	0.50	4.82%	6,000
Feb 26, 2026	0.48	0.48	0.48	0.48	0.48	7.92%	-
Feb 25, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Feb 24, 2026	0.45	0.45	0.44	0.44	0.44	-1.77%	3,500
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	1.79%	-
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	-3.88%	-
Feb 18, 2026	0.46	0.46	0.46	0.46	0.46	-8.30%	-
Feb 17, 2026	0.51	0.51	0.51	0.51	0.51	-8.00%	-
Feb 16, 2026	0.55	0.55	0.55	0.55	0.55	20.35%	1,000
Feb 13, 2026	0.43	0.46	0.43	0.46	0.46	1.33%	-
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-1.53%	-