Skip to main content
logo
UV Germi SA (FRA:1NY)
Germany flag Germany · Delayed Price · Currency is EUR
2.190
+0.010 (0.46%)
Last updated: Oct 23, 2026, 8:07 AM CEST

FRA:1NY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.192.192.192.192.190.46%194
Oct 22, 20262.182.182.182.182.18-0.46%-
Oct 21, 20262.192.192.192.192.192.34%-
Oct 20, 20262.142.142.142.142.14-6.96%-
Oct 19, 20262.302.302.302.302.306.48%-
Oct 16, 20262.162.162.162.162.16-1.82%-
Oct 15, 20262.202.202.202.202.20--
Oct 14, 20262.202.202.202.202.200.46%-
Oct 13, 20262.192.192.192.192.19--
Oct 12, 20262.192.192.192.192.190.92%-
Oct 9, 20262.172.172.172.172.17-6.87%-
Oct 8, 20262.332.332.332.332.33-0.85%-
Oct 7, 20262.352.352.352.352.356.33%-
Oct 6, 20262.212.212.212.212.210.45%-
Oct 5, 20262.202.202.202.202.20-3.93%-
Oct 2, 20262.292.292.292.292.290.88%-
Oct 1, 20262.272.272.272.272.27-0.44%-
Sep 30, 20262.282.282.282.282.28-2.98%-
Sep 29, 20262.352.352.352.352.350.86%-
Sep 28, 20262.332.332.332.332.33-1.27%-
Sep 25, 20262.362.362.362.362.36-0.42%-
Sep 24, 20262.372.372.372.372.370.42%-
Sep 23, 20262.362.362.362.362.36--
Sep 22, 20262.362.362.362.362.36--
Sep 21, 20262.362.362.362.362.36-3.67%-
Sep 18, 20262.452.452.452.452.45-5.77%-
Sep 17, 20262.602.602.602.602.60-1.14%-
Sep 16, 20262.632.632.632.632.63-0.75%-
Sep 15, 20262.652.652.652.652.65--
Sep 14, 20262.652.652.652.652.65--
Sep 11, 20262.652.652.652.652.651.92%-
Sep 10, 20262.602.602.602.602.60--
Sep 9, 20262.602.602.602.602.60--
Sep 8, 20262.602.602.602.602.60--
Sep 7, 20262.602.602.602.602.60--
Sep 4, 20262.602.602.602.602.60--
Sep 3, 20262.602.602.602.602.60--
Sep 2, 20262.602.602.602.602.60-2.62%-
Sep 1, 20262.672.672.672.672.671.52%-
Aug 31, 20262.632.632.632.632.633.14%-
Aug 28, 20262.552.552.552.552.55--
Aug 27, 20262.552.552.552.552.55-3.77%-
Aug 26, 20262.652.652.652.652.65--
Aug 25, 20262.652.652.652.652.659.96%-
Aug 24, 20262.412.412.412.412.41--
Aug 21, 20262.412.412.412.412.41-7.31%-
Aug 20, 20262.602.602.602.602.600.39%-
Aug 19, 20262.592.592.592.592.593.19%-
Aug 18, 20262.512.512.512.512.51-1.18%-
Aug 17, 20262.542.542.542.542.54-0.39%-