NTG Clarity Networks Inc. (FRA:1NZ)
Germany · Delayed Price · Currency is EUR 0.2060
-0.0200 (-8.85%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:1NZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.85% | 1,100 |
| Oct 22, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.73% | - |
| Oct 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.65% | - |
| Oct 20, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.73% | - |
| Oct 19, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -4.35% | - |
| Oct 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.74% | - |
| Oct 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5.17% | - |
| Oct 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Oct 13, 2026 | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | 38.92% | - |
| Oct 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.02% | - |
| Oct 9, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.19% | - |
| Oct 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.02% | - |
| Oct 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Oct 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.35% | - |
| Oct 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | - |
| Oct 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | - |
| Oct 1, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.06% | - |
| Sep 30, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.08% | - |
| Sep 29, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -2.11% | - |
| Sep 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Sep 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.04% | - |
| Sep 24, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.23% | - |
| Sep 23, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -4.12% | - |
| Sep 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.02% | - |
| Sep 21, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 6.45% | - |
| Sep 18, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | -4.12% | - |
| Sep 17, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -4.90% | - |
| Sep 16, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | - |
| Sep 15, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -7.27% | - |
| Sep 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.51% | - |
| Sep 11, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -10.94% | - |
| Sep 10, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.79% | - |
| Sep 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.31% | - |
| Sep 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.36% | - |
| Sep 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Sep 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.97% | - |
| Sep 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.72% | - |
| Sep 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.14% | - |
| Sep 1, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 10.69% | - |
| Aug 31, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -43.04% | - |
| Aug 28, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -3.36% | 1,100 |
| Aug 27, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | 5.78% | - |
| Aug 26, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -2.17% | - |
| Aug 25, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Aug 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.68% | - |
| Aug 20, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.36% | - |
| Aug 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.07% | - |
| Aug 18, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.87% | - |
| Aug 17, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.60% | - |