iFAST Corporation Ltd. (FRA:1O3)
Germany flag Germany · Delayed Price · Currency is EUR
6.25
+0.35 (5.93%)
At close: Oct 22, 2025

iFAST Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20255.905.905.905.905.90-5.60%622
Oct 22, 20256.256.256.256.256.255.93%622
Oct 21, 20255.905.905.905.905.904.42%1,422
Oct 20, 20255.655.655.655.655.65-5.83%1,422
Oct 17, 20255.756.005.756.006.000.84%1,422
Oct 16, 20255.955.955.955.955.95-300
Oct 15, 20255.955.955.955.955.95-300
Oct 14, 20255.955.955.955.955.95-1.65%300
Oct 13, 20256.056.056.056.056.05-1.63%300
Oct 10, 20256.156.156.156.156.15-0.81%300
Oct 9, 20256.206.206.206.206.20-3.13%300
Oct 8, 20256.106.406.106.406.407.56%300
Oct 7, 20255.955.955.955.955.95-1,740
Oct 6, 20255.955.955.955.955.951.71%1,740
Oct 3, 20255.855.855.855.855.85-4.10%1,740
Oct 2, 20255.806.105.806.106.107.02%1,740
Oct 1, 20255.705.705.705.705.700.88%-
Sep 30, 20255.655.655.655.655.651.80%-
Sep 29, 20255.555.555.555.555.55-0.89%-
Sep 26, 20255.605.605.605.605.60-2.61%-
Sep 25, 20255.755.755.755.755.75--
Sep 24, 20255.755.755.755.755.75-0.86%3,700
Sep 23, 20255.805.805.805.805.80-3,700
Sep 22, 20255.805.805.805.805.80-0.85%3,700
Sep 19, 20255.855.855.855.855.850.86%3,700
Sep 18, 20255.805.805.805.805.800.87%3,700
Sep 17, 20255.755.755.755.755.75-0.86%3,700
Sep 16, 20255.805.805.805.805.801.75%3,700
Sep 15, 20255.705.705.705.705.700.88%3,700
Sep 12, 20255.655.655.655.655.650.89%3,700
Sep 11, 20255.605.605.605.605.60-3,700
Sep 10, 20255.605.605.605.605.60-3,700
Sep 9, 20255.605.605.605.605.60-3,700
Sep 8, 20255.605.605.605.605.60-0.88%3,700
Sep 5, 20255.655.655.655.655.65-0.88%3,700
Sep 4, 20255.705.705.705.705.700.88%3,700
Sep 3, 20255.655.655.655.655.651.80%3,700
Sep 2, 20255.555.555.555.555.551.83%3,700
Sep 1, 20255.455.455.455.455.45-3,700
Aug 29, 20255.455.455.455.455.450.93%3,700
Aug 28, 20255.405.405.405.405.40-0.92%3,700
Aug 27, 20255.455.455.455.455.45-0.91%3,700
Aug 26, 20255.505.505.505.505.50-640
Aug 25, 20255.505.505.505.505.50-640
Aug 22, 20255.505.505.505.505.501.85%640
Aug 21, 20255.405.405.405.405.40-4.42%640
Aug 20, 20255.655.655.655.655.65-2.59%640
Aug 19, 20255.805.805.805.805.80-7.94%640
Aug 18, 20256.306.306.306.306.300.80%640
Aug 15, 20256.256.256.256.256.25-640