Japfa Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 16, 2025	0.41	0.41	0.41	0.41	0.41	-	-
May 15, 2025	0.41	0.41	0.41	0.41	0.41	-	-
May 14, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	-
May 13, 2025	0.41	0.41	0.41	0.41	0.41	-	-
May 12, 2025	0.41	0.41	0.41	0.41	0.41	0.98%	-
May 9, 2025	0.41	0.41	0.41	0.41	0.40	0.49%	-
May 8, 2025	0.41	0.41	0.41	0.41	0.40	-	-
May 7, 2025	0.41	0.41	0.41	0.41	0.40	-0.49%	-
May 6, 2025	0.41	0.41	0.41	0.41	0.40	-	-
May 5, 2025	0.41	0.41	0.41	0.41	0.40	0.49%	-
May 2, 2025	0.40	0.41	0.40	0.41	0.40	0.99%	-
Apr 30, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-
Apr 29, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 28, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 25, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 24, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 23, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	-
Apr 22, 2025	0.40	0.40	0.40	0.40	0.39	-0.50%	-
Apr 17, 2025	0.40	0.40	0.40	0.40	0.40	5.24%	-
Apr 16, 2025	0.38	0.38	0.38	0.38	0.38	-4.98%	-
Apr 14, 2025	0.39	0.40	0.39	0.40	0.40	1.52%	-
Apr 11, 2025	0.39	0.40	0.39	0.40	0.39	-1.00%	-
Apr 10, 2025	0.40	0.40	0.40	0.40	0.39	0.50%	-
Apr 9, 2025	0.40	0.40	0.40	0.40	0.39	-1.00%	-
Apr 8, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Apr 7, 2025	0.39	0.40	0.39	0.40	0.40	-	-
Apr 4, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Apr 3, 2025	0.41	0.41	0.40	0.40	0.40	-2.42%	-
Apr 2, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Apr 1, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Mar 31, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Mar 28, 2025	0.41	0.41	0.41	0.41	0.41	-0.48%	-
Mar 27, 2025	0.41	0.42	0.41	0.42	0.41	-	-
Mar 26, 2025	0.41	0.42	0.41	0.42	0.41	-	-
Mar 25, 2025	0.41	0.42	0.41	0.42	0.41	0.48%	-
Mar 24, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Mar 21, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Mar 20, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Mar 19, 2025	0.41	0.41	0.41	0.41	0.40	-	-
Mar 18, 2025	0.41	0.41	0.41	0.41	0.40	-	-
Mar 17, 2025	0.41	0.41	0.41	0.41	0.40	-	-
Mar 14, 2025	0.41	0.41	0.41	0.41	0.40	-	-
Mar 13, 2025	0.41	0.41	0.41	0.41	0.40	-	-
Mar 12, 2025	0.41	0.41	0.41	0.41	0.40	-	-
Mar 11, 2025	0.41	0.41	0.41	0.41	0.40	-0.49%	-
Mar 10, 2025	0.40	0.41	0.40	0.41	0.41	3.52%	-
Mar 7, 2025	0.40	0.40	0.40	0.40	0.39	-0.50%	-
Mar 6, 2025	0.40	0.40	0.40	0.40	0.39	-0.50%	-
Mar 5, 2025	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Mar 4, 2025	0.41	0.41	0.41	0.41	0.40	-0.49%	-