Pan-United Corporation Ltd (FRA:1O9)
Germany · Delayed Price · Currency is EUR 1.056
+0.001 (0.09%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:1O9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 0.09% | - |
| Oct 22, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.86% | - |
| Oct 21, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.10% | - |
| Oct 20, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | 0.77% | - |
| Oct 19, 2026 | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | 0.87% | - |
| Oct 16, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.10% | - |
| Oct 15, 2026 | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -3.01% | - |
| Oct 14, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.02% | - |
| Oct 13, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | 1.13% | - |
| Oct 12, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | 0.19% | - |
| Oct 9, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -1.21% | - |
| Oct 8, 2026 | 1.10 | 1.10 | 1.07 | 1.07 | 1.07 | -5.96% | - |
| Oct 7, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | 0.97% | - |
| Oct 6, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.79% | - |
| Oct 5, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | 0.80% | - |
| Oct 2, 2026 | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | 1.07% | - |
| Oct 1, 2026 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -1.24% | - |
| Sep 30, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | 1.07% | - |
| Sep 29, 2026 | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | 2.00% | - |
| Sep 28, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | -0.42% | - |
| Sep 25, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -0.07% | - |
| Sep 24, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | 0.82% | - |
| Sep 23, 2026 | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | 0.24% | - |